Denbury Stock Price - DNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 2.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Denbury Resources Inc. DNR NYSE Ordinary Share US2479162081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.41% 2.44 2.45 2.3628 2.42 2.45 16:00:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,080 8,642,939 $ 2.4010 $ 20.75M 7.83M 0.91 - 3.83
Last Trade Time Type Quantity Stock Price Currency
18:02:47 formt 9,850 $2.44 USD

Denbury Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 981.3M 402.17M US$ -976.18M -2.61 0.00 305.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -63.61k 98.80%

more financials information »

Denbury Resources Inc. News

Date Time Source News Article
1/19/201813:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201817:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201817:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201817:13Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201806:30GlobeNewswire Inc.Denbury Announces Results of Exchange Offers
12/21/201709:11Edgar (US Regulatory)Current Report Filing (8-k)

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.562.292.41697M14M10M0.093.83%
1 Month1.962.561.882.28946M14M9M0.4824.49%
3 Months1.062.561.051.88712M21M8M1.38130.19%
6 Months1.462.560.91481.58772M21M7M0.9867.12%
1 Year3.783.830.91481.93322M42M7M-1.34-35.45%
3 Years6.659.530.863.65492M54M10M-4.21-63.31%
5 Years18.2719.650.866.6674054M8M-15.83-86.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 11:17:17