Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.22 ▲ 0.01 (0.83%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Denbury Resources Inc. | DNR | NYSE | Ordinary Share | US2479162081 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.83% | 1.21 | 1.25 | 1.18 | 1.22 | 1.2 | 16:01:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,282 | 4,055,302 | $ 1.2180 | $ 4.94M | 5.62M | 0.91 - 4.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:45:00 | formt | 1,000 | $1.22 | USD |
Denbury Resources Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 487.69M | 403.05M | $ -976.18M | -2.61 | 0.00 | 305.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 99.80% |
Denbury Resources Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2017 | 17:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/06/2017 | 09:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/06/2017 | 06:30 | GlobeNewswire Inc. | Denbury Resources Restores 90% of Production Impacted by.. |
| 9/01/2017 | 06:30 | GlobeNewswire Inc. | Denbury Resources to Present at Barclays CEO Energy-Power.. |
| 8/28/2017 | 09:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/28/2017 | 06:30 | GlobeNewswire Inc. | Denbury Resources Reports Operational Impacts Associated.. |
| 8/16/2017 | 07:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.36 | 1.18 | 1.2531 | 4M | 8M | 6M | -0.05 | -3.97% |
| 1 Month | 1.05 | 1.36 | 0.9148 | 1.1193 | 4M | 12M | 6M | 0.16 | 15.24% |
| 3 Months | 1.55 | 1.67 | 0.9148 | 1.2876 | 3M | 12M | 6M | -0.34 | -21.94% |
| 6 Months | 2.19 | 2.69 | 0.9148 | 1.6475 | 3M | 14M | 6M | -0.98 | -44.75% |
| 1 Year | 2.89 | 4.29 | 0.9148 | 2.5543 | 3M | 42M | 7M | -1.68 | -58.13% |
| 3 Years | 15.18 | 15.47 | 0.86 | 4.4424 | 0 | 54M | 10M | -13.97 | -92.03% |
| 5 Years | 16.37 | 19.65 | 0.86 | 7.3493 | 0 | 54M | 8M | -15.16 | -92.61% |
Denbury Resources Inc. Description
| Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana. |
