PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.88 ▼ -0.01 (-0.26%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Denbury Resources Inc. | DNR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -7.6% | 3.89 | 3.98 | 3.71 | 3.96 | 4.21 | 19:04:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,600 | 14,758,995 | $ 3.8524 | $ 56.86M | 9.41M | 0.91 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:03 | formt | 500 | $3.88 | USD |
Denbury Resources Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.71B | 440.63M | $ 163.15M | 0.42 | 10.00 | 302.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 76.13k | 81.80% |
Denbury Resources Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2018 | 16:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2018 | 16:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2018 | 16:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2018 | 16:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2018 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2018 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2018 | 16:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.75 | 3.71 | 4.3066 | 10M | 25M | 16M | -0.23 | -5.58% |
| 1 Month | 3.3 | 4.75 | 3.075 | 3.8328 | 7M | 25M | 12M | 0.59 | 17.88% |
| 3 Months | 2.16 | 4.75 | 2.11 | 3.2315 | 3M | 25M | 10M | 1.73 | 80.09% |
| 6 Months | 1.8 | 4.75 | 1.53 | 2.6845 | 2M | 25M | 9M | 2.09 | 116.11% |
| 1 Year | 1.75 | 4.75 | 0.9148 | 2.1544 | 2M | 25M | 8M | 2.14 | 122.29% |
| 3 Years | 7.16 | 7.48 | 0.86 | 2.9486 | 2M | 54M | 10M | -3.27 | -45.67% |
| 5 Years | 18.73 | 19.61 | 0.86 | 5.9741 | 1M | 54M | 9M | -14.84 | -79.23% |
Denbury Resources Inc. Description
| Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana. |
