Denbury Stock Price - DNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Denbury Resources Inc. DNR NYSE Ordinary Share US2479162081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +6.75% 1.74 1.74 1.64 1.67 1.63 00:06:02
Stock Trades Traded Volume Average Volume 52 Week Range
11,626 5,310,579 6.62M 0.91 - 4.29
Last Trade Time Type Quantity Stock Price Currency
19:01:06 formt 3,886 $1.74 USD

Denbury Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 699.78M 402.17M $ -976.18M -2.61 0.00 305.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -63.61k 98.80%

more financials information »

Denbury Resources Inc. News

Date Time Source News Article
11/07/201716:52Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201709:06Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201706:30GlobeNewswire Inc.Denbury Reports Third Quarter 2017 Results; Announces..
10/16/201716:30GlobeNewswire Inc.Denbury Announces Release Date for Third Quarter 2017..
10/03/201716:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201706:30GlobeNewswire Inc.Denbury Resources to Present at Johnson Rice 2017 Energy..
9/11/201717:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.921.581.76394M11M8M-0.16-8.42%
1 Month1.2221.041.52703M21M8M0.5242.62%
3 Months1.0520.91481.33222M21M7M0.6965.71%
6 Months1.7320.91481.38992M21M6M0.010.58%
1 Year3.024.290.91482.30012M42M7M-1.28-42.38%
3 Years9.94910.360.863.98582M54M10M-8.209-82.51%
5 Years15.6219.650.866.9977054M8M-13.88-88.86%

Denbury Resources Inc. Description

Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 07:31:46