Denbury Stock Price - DNR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.22 ▲ 0.01 (0.83%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Denbury Resources Inc. DNR NYSE Ordinary Share US2479162081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.83% 1.21 1.25 1.18 1.22 1.2 16:01:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,282 4,055,302 $ 1.2180 $ 4.94M 5.62M 0.91 - 4.29
Last Trade Time Type Quantity Stock Price Currency
17:45:00 formt 1,000 $1.22 USD

Denbury Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 487.69M 403.05M $ -976.18M -2.61 0.00 305.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 99.80%

more financials information »

Denbury Resources Inc. News

Date Time Source News Article
9/11/201717:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201709:03Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201706:30GlobeNewswire Inc.Denbury Resources Restores 90% of Production Impacted by..
9/01/201706:30GlobeNewswire Inc.Denbury Resources to Present at Barclays CEO Energy-Power..
8/28/201709:21Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201706:30GlobeNewswire Inc.Denbury Resources Reports Operational Impacts Associated..
8/16/201707:47Edgar (US Regulatory)Current Report Filing (8-k)

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.261.361.181.25314M8M6M-0.05-3.97%
1 Month1.051.360.91481.11934M12M6M0.1615.24%
3 Months1.551.670.91481.28763M12M6M-0.34-21.94%
6 Months2.192.690.91481.64753M14M6M-0.98-44.75%
1 Year2.894.290.91482.55433M42M7M-1.68-58.13%
3 Years15.1815.470.864.4424054M10M-13.97-92.03%
5 Years16.3719.650.867.3493054M8M-15.16-92.61%

Denbury Resources Inc. Description

Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 18:20:41