Denbury Resources Stock Price - DNR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.24 ▲ 0.02 (1.64%)
Company Name Stock Ticker Symbol Market Type
Denbury Resources Inc DNR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -5.43% 1.22 1.36 1.21 1.33 1.29 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,730 14,503,056 $ 1.27 $ 18,397,167 13,105,347 0.865 - 6.75
Last Trade Time Type Quantity Stock Price Currency
18:30:00 670,436 $ 1.22 USD

Denbury Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 572.99M 469.66M $ 322.70M 0.07 3.30 456.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
101.67M $ - 0.00% - -

more financials information »

Denbury Resources News

Date Time Source News Article
8/29/201917:00GlobeNewswire Inc.Denbury Resources to Present at Barclays CEO Energy-Power..
8/29/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201915:27Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201907:26Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201906:30GlobeNewswire Inc.Denbury Resources Reports Second Quarter 2019 Results,..
7/25/201917:00GlobeNewswire Inc.Denbury Announces Release Date for Second Quarter 2019..
7/22/201908:38Edgar (US Regulatory)Current Report Filing (8-k)

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.11.531.051.302219M0.1210.91%
1 Month1.011.530.981.174813M0.2120.79%
3 Months1.381.530.8651.148913M-0.16-11.59%
6 Months1.812.67630.8651.542613M-0.59-32.60%
1 Year5.46.750.8652.238913M-4.18-77.41%
3 Years3.036.750.8652.636710M-1.81-59.74%
5 Years15.9316.270.863.756111M-14.71-92.34%

Denbury Resources Description

Denbury Resources focuses on injecting carbon dioxide to enhance production from mature, conventional fields. At the end of 2018, the company reported net proved reserves of 262 million barrels of oil equivalent. Net production averaged 60 thousand barrels of oil equivalent per day in 2018 at a ratio of 97% oil and 3% natural gas.
Your Recent History
Denbury Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 10:43:37