PLUS1
0.2611
0.0003 (0.12%)
0.0003 (0.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denbury Resources Inc | DNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0072 | 2.84% | 0.2608 | 0.249 | 0.27 | 0.2558 | 0.2536 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,263 | 18,002,671 | $ 0.2586323 | $ 4,656,072 | 37,791,355 | 0.16 - 1.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | formt | 2,000 | $ 0.2611 | USD |
Denbury Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 132.09M | 506.48M | 339.80M | $ 1.26B | $ 249.76M | 0.44 | 0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 128.91M | $ - | 0.00% | - | - |
Denbury Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 14:42 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 7/10/2020 | 10:40 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 6/30/2020 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/11/2020 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2020 | 17:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2020 | 17:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2020 | 08:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.295 | 0.225 | 0.2591365 | 26,121,613 | -0.0192 | -6.86% |
| 1 Month | 0.4991 | 0.5289 | 0.225 | 0.3626368 | 29,675,065 | -0.2383 | -47.75% |
| 3 Months | 0.1846 | 0.87 | 0.16 | 0.3698564 | 33,143,710 | 0.0762 | 41.28% |
| 6 Months | 1.36 | 1.3702 | 0.16 | 0.4468381 | 23,901,849 | -1.10 | -80.82% |
| 1 Year | 1.23 | 1.77 | 0.16 | 0.6941676 | 18,307,590 | -0.9692 | -78.8% |
| 3 Years | 1.49 | 6.75 | 0.16 | 1.77 | 12,914,687 | -1.23 | -82.5% |
| 5 Years | 5.56 | 6.75 | 0.16 | 2.20 | 12,023,088 | -5.30 | -95.31% |
Denbury Resources Description
| Denbury Resources focuses on injecting carbon dioxide to enhance production from mature, conventional fields. At the end of 2018, the company reported net proved reserves of 262 million barrels of oil equivalent. Net production averaged 60 thousand barrels of oil equivalent per day in 2018 at a ratio of 97% oil and 3% natural gas. |
