PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denbury Resources Inc | DNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 1.36% | 1.115 | 1.12 | 1.10 | 1.10 | 1.10 | 10:03:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 807 | 852,770 | $ 1.11 | $ 947,266 | 10,304,717 | 0.865 - 2.6763 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:59 | 15 | $ 1.12 | USD |
Denbury Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 538.84M | 483.26M | $ 322.70M | 0.71 | 1.30 | 469.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 88.46M | $ - | 0.00% | -1.00 | 2.80% |
Denbury Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 06:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/25/2019 | 06:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/15/2019 | 07:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/08/2019 | 06:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2019 | 06:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 06:30 | GlobeNewswire Inc. | Denbury Resources Reports Third Quarter 2019 Results |
| 10/17/2019 | 07:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.985 | 1.14 | 0.97 | 1.05 | 10,851,525 | 0.13 | 13.2% |
| 1 Month | 1.06 | 1.14 | 0.92 | 1.03 | 8,641,111 | 0.055 | 5.19% |
| 3 Months | 1.31 | 1.46 | 0.92 | 1.09 | 11,344,908 | -0.195 | -14.89% |
| 6 Months | 1.28 | 1.53 | 0.865 | 1.14 | 12,476,146 | -0.165 | -12.89% |
| 1 Year | 2.16 | 2.6763 | 0.865 | 1.53 | 12,337,249 | -1.05 | -48.38% |
| 3 Years | 4.22 | 6.75 | 0.865 | 2.45 | 9,815,319 | -3.11 | -73.58% |
| 5 Years | 6.54 | 9.53 | 0.86 | 3.30 | 10,701,705 | -5.43 | -82.95% |
Denbury Resources Description
| Denbury Resources focuses on injecting carbon dioxide to enhance production from mature, conventional fields. At the end of 2018, the company reported net proved reserves of 262 million barrels of oil equivalent. Net production averaged 60 thousand barrels of oil equivalent per day in 2018 at a ratio of 97% oil and 3% natural gas. |
