Denbury Stock Price - DNR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 3.88 ▼ -0.01 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Denbury Resources Inc. DNR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -7.6% 3.89 3.98 3.71 3.96 4.21 19:04:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,600 14,758,995 $ 3.8524 $ 56.86M 9.41M 0.91 - 4.75
Last Trade Time Type Quantity Stock Price Currency
19:56:03 formt 500 $3.88 USD

Denbury Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 440.63M $ 163.15M 0.42 10.00 302.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 76.13k 81.80%

more financials information »

Denbury Resources Inc. News

Date Time Source News Article
5/24/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.124.753.714.306610M25M16M-0.23-5.58%
1 Month3.34.753.0753.83287M25M12M0.5917.88%
3 Months2.164.752.113.23153M25M10M1.7380.09%
6 Months1.84.751.532.68452M25M9M2.09116.11%
1 Year1.754.750.91482.15442M25M8M2.14122.29%
3 Years7.167.480.862.94862M54M10M-3.27-45.67%
5 Years18.7319.610.865.97411M54M9M-14.84-79.23%

Denbury Resources Inc. Description

Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 19:34:10