Denbury Resources Stock Price

0.0003 (0.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Denbury Resources Inc DNR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0072 2.84% 0.2608 0.249 0.27 0.2558 0.2536 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,263 18,002,671 $ 0.2586323 $ 4,656,072 37,791,355 0.16 - 1.77
Last Trade Time Type Quantity Stock Price Currency
19:59:43 formt 2,000 $ 0.2611 USD

Denbury Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 132.09M 506.48M 339.80M $ 1.26B $ 249.76M 0.44 0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
128.91M $ - 0.00% - -

more financials information »

Denbury Resources News

Date Time Source News Article
7/10/202014:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/10/202010:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/30/202008:32Edgar (US Regulatory)Current Report Filing (8-k)
6/11/202017:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/202017:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202008:52Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.2950.2250.259136526,121,613-0.0192-6.86%
1 Month0.49910.52890.2250.362636829,675,065-0.2383-47.75%
3 Months0.18460.870.160.369856433,143,7100.076241.28%
6 Months1.361.37020.160.446838123,901,849-1.10-80.82%
1 Year1.231.770.160.694167618,307,590-0.9692-78.8%
3 Years1.496.750.161.7712,914,687-1.23-82.5%
5 Years5.566.750.162.2012,023,088-5.30-95.31%

Denbury Resources Description

Denbury Resources focuses on injecting carbon dioxide to enhance production from mature, conventional fields. At the end of 2018, the company reported net proved reserves of 262 million barrels of oil equivalent. Net production averaged 60 thousand barrels of oil equivalent per day in 2018 at a ratio of 97% oil and 3% natural gas.
Your Recent History
Denbury Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:30:02