PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denbury Resources Inc | DNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.241 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.241 |
DNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.29 | 0.87 | 0.213 | 0.3620866 | 29,787,263 | -0.049 | -16.9% |
| 1 Year | 1.08 | 1.77 | 0.16 | 0.5452585 | 20,573,377 | -0.839 | -77.69% |
| 3 Years | 1.15 | 6.75 | 0.16 | 1.75 | 13,889,437 | -0.909 | -79.04% |
| 5 Years | 3.36 | 6.75 | 0.16 | 2.07 | 12,058,943 | -3.12 | -92.83% |
DNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 26 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 23 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 22 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 21 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 20 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 19 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 16 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 15 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 14 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 13 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 12 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 09 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 08 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 07 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 06 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 05 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 02 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Oct 01 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Sep 30 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Sep 29 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
| Sep 28 2020 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
