Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denbury Resources Inc | DNR | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.241 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.241 |
DNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.80 | 0.87 | 0.16 | 0.3408429 | 27,287,513 | -0.559 | -69.88% |
3 Years | 2.18 | 6.75 | 0.16 | 1.73 | 14,638,922 | -1.94 | -88.94% |
5 Years | 1.31 | 6.75 | 0.16 | 2.06 | 12,052,099 | -1.07 | -81.6% |
DNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 25 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 24 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 23 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 22 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 19 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 18 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 17 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 16 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 12 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 11 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 10 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 09 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 08 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 05 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 04 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 03 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 02 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |
Feb 01 2021 | 0.241 | 0.00 | 0.0% | 0.241 | 0.241 | 0.241 | 0 |