› › Denbury Resources

DNR

Denbury Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Denbury Resources Inc DNR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.241 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.241
more quote information »

DNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.800.870.160.340842927,287,513-0.559-69.88%
3 Years2.186.750.161.7314,638,922-1.94-88.94%
5 Years1.316.750.162.0612,052,099-1.07-81.6%

DNR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 25 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 24 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 23 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 22 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 19 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 18 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 17 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 16 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 12 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 11 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 10 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 09 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 08 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 05 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 04 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 03 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 02 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
Feb 01 2021 0.241 0.00 0.0% 0.241 0.241 0.241 0
See More Historical Prices ยป
Your Recent History
NYSE
DNR
Denbury Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 15:31:01