Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
DNP Select Income Fund Inc (DNP)
DNP Select Income Fund Inc (DNP) Historical

DNP DNP Select Income Fund Inc

8.80

0.03 (0.34%)

Apr 19 2024 - Closed

Delayed by 15 minutes

DNP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	8.80	0.03	0.34%	8.78	8.84	8.775	347,227
Apr 18 2024	8.77	0.05	0.57%	8.73	8.78	8.72	394,239
Apr 17 2024	8.72	0.02	0.23%	8.71	8.7887	8.71	422,370
Apr 16 2024	8.70	-0.08	-0.91%	8.6819	8.76	8.68	559,648
Apr 15 2024	8.78	-0.08	-0.90%	8.86	8.89	8.74	742,660
Apr 12 2024	8.86	-0.09	-1.01%	8.97	8.9899	8.84	409,999
Apr 11 2024	8.95	-0.03	-0.33%	9.00	9.01	8.945	553,610
Apr 10 2024	8.98	-0.01	-0.11%	9.005	9.04	8.95	969,328
Apr 09 2024	8.99	0.01	0.11%	9.00	9.01	8.95	508,431
Apr 08 2024	8.98	0.01	0.11%	8.98	9.005	8.96	338,632
Apr 05 2024	8.97	-0.02	-0.22%	9.02	9.02	8.95	398,304
Apr 04 2024	8.99	0.00	0.00%	9.00	9.06	8.96	540,426
Apr 03 2024	8.99	0.01	0.11%	9.00	9.03	8.97	430,411
Apr 02 2024	8.98	-0.05	-0.55%	9.01	9.06	8.97	558,284
Apr 01 2024	9.03	-0.04	-0.44%	9.06	9.07	8.98	670,872
Mar 28 2024	9.07	-0.01	-0.11%	9.10	9.12	9.06	551,718
Mar 27 2024	9.08	0.00	0.00%	9.05	9.10	9.05	555,987
Mar 26 2024	9.08	0.04	0.44%	9.07	9.095	9.03	663,302
Mar 25 2024	9.04	0.02	0.22%	9.02	9.08	9.02	606,897
Mar 22 2024	9.02	-0.02	-0.22%	9.04	9.07	9.01	444,391
Mar 21 2024	9.04	0.01	0.11%	9.04	9.09	9.01	499,041
Mar 20 2024	9.03	-0.01	-0.11%	8.99	9.03	8.96	666,583
Mar 19 2024	9.04	0.02	0.22%	9.02	9.05	8.96	492,579
Mar 18 2024	9.02	0.04	0.45%	9.00	9.04	8.9801	534,096
Mar 15 2024	8.98	0.07	0.79%	8.90	9.00	8.90	375,710
Mar 14 2024	8.91	-0.01	-0.11%	8.92	8.96	8.87	629,199
Mar 13 2024	8.92	-0.05	-0.56%	8.97	9.0201	8.91	487,329
Mar 12 2024	8.97	-0.12	-1.32%	9.08	9.08	8.92	609,939
Mar 11 2024	9.09	0.22	2.48%	8.90	9.10	8.87	1,480,002
Mar 08 2024	8.87	0.06	0.68%	8.83	8.87	8.80	544,915
Mar 07 2024	8.81	0.03	0.34%	8.84	8.88	8.775	571,016
Mar 06 2024	8.78	0.00	0.00%	8.82	8.8399	8.715	1,039,936
Mar 05 2024	8.78	-0.07	-0.79%	8.85	8.91	8.77	684,587
Mar 04 2024	8.85	0.02	0.23%	8.84	8.8507	8.795	594,973
Mar 01 2024	8.83	-0.01	-0.11%	8.87	8.87	8.80	337,101
Feb 29 2024	8.84	0.00	0.00%	8.85	8.89	8.83	575,082
Feb 28 2024	8.84	-0.03	-0.34%	8.80	8.86	8.80	547,220
Feb 27 2024	8.87	0.05	0.57%	8.84	8.88	8.83	541,084
Feb 26 2024	8.82	-0.05	-0.56%	8.87	8.90	8.82	704,150
Feb 23 2024	8.87	0.05	0.57%	8.83	8.92	8.82	465,617
Feb 22 2024	8.82	-0.10	-1.12%	8.91	8.91	8.79	777,621
Feb 21 2024	8.92	0.15	1.71%	8.80	8.94	8.80	406,517
Feb 20 2024	8.77	0.02	0.23%	8.75	8.83	8.7415	474,747
Feb 16 2024	8.75	0.03	0.34%	8.66	8.79	8.645	460,791
Feb 15 2024	8.72	0.06	0.69%	8.70	8.75	8.68	483,932
Feb 14 2024	8.66	0.01	0.12%	8.66	8.69	8.62	525,022
Feb 13 2024	8.65	-0.07	-0.80%	8.6849	8.7199	8.61	917,469
Feb 12 2024	8.72	0.07	0.81%	8.65	8.74	8.65	577,839
Feb 09 2024	8.65	-0.02	-0.23%	8.66	8.698	8.60	817,626
Feb 08 2024	8.67	-0.06	-0.69%	8.74	8.76	8.63	583,040
Feb 07 2024	8.73	-0.02	-0.23%	8.78	8.79	8.72	507,025
Feb 06 2024	8.75	0.03	0.34%	8.69	8.79	8.64	478,851
Feb 05 2024	8.72	-0.20	-2.24%	8.93	8.93	8.71	577,561
Feb 02 2024	8.92	-0.14	-1.55%	9.03	9.047	8.92	723,188
Feb 01 2024	9.06	0.15	1.68%	8.96	9.085	8.928	504,907
Jan 31 2024	8.91	0.01	0.11%	8.92	8.98	8.87	589,239
Jan 30 2024	8.90	-0.15	-1.66%	8.93	9.05	8.90	668,962
Jan 29 2024	9.05	0.21	2.38%	8.84	9.06	8.83	964,732
Jan 26 2024	8.84	0.11	1.26%	8.74	8.87	8.7299	874,894
Jan 25 2024	8.73	0.17	1.99%	8.59	8.73	8.59	666,654
Jan 24 2024	8.56	-0.01	-0.12%	8.61	8.63	8.54	1,160,476
Jan 23 2024	8.57	-0.01	-0.12%	8.54	8.60	8.535	611,000
Jan 22 2024	8.58	0.04	0.47%	8.57	8.63	8.51	797,474

DNP Select Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions