ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNP DNP Select Income Fund Inc

8.62
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DNP Select Income Fund Inc DNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.62 19:00:00
Open Price Low Price High Price Close Price Prev Close
8.62
more quote information »

DNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.029.078.5058.801,378,535-0.40-4.43%
1 Month9.069.258.5058.93806,897-0.44-4.86%
3 Months10.0810.098.5059.23732,875-1.46-14.48%
6 Months10.3010.52998.5059.62599,559-1.68-16.31%
1 Year11.1611.848.50510.24541,530-2.54-22.76%
3 Years10.3212.008.50510.56558,655-1.70-16.47%
5 Years11.0213.226.7610.78513,947-2.40-21.78%

DNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 8.62 -0.13 -1.49% 8.75 8.7996 8.505 2,096,578
Dec 06 2023 8.75 -0.09 -1.02% 8.84 8.90 8.71 1,271,708
Dec 05 2023 8.84 -0.09 -1.01% 8.91 8.93 8.80 1,354,964
Dec 04 2023 8.93 -0.10 -1.11% 9.00 9.05 8.9112 1,435,128
Dec 01 2023 9.03 -0.02 -0.22% 9.02 9.07 9.00 734,295
Nov 30 2023 9.05 0.04 0.44% 9.04 9.1201 9.01 618,203
Nov 29 2023 9.01 -0.08 -0.88% 9.07 9.11 8.98 705,046
Nov 28 2023 9.09 0.01 0.11% 9.06 9.19 9.06 593,728
Nov 27 2023 9.08 -0.03 -0.33% 9.12 9.15 9.06 542,552
Nov 24 2023 9.11 0.05 0.55% 9.12 9.15 9.07 151,052
Nov 22 2023 9.06 0.05 0.55% 9.09 9.12 9.02 442,046
Nov 21 2023 9.01 -0.03 -0.33% 9.03 9.07 9.00 484,972
Nov 20 2023 9.04 0.02 0.22% 9.00 9.06 8.98 581,735
Nov 17 2023 9.02 -0.04 -0.44% 9.03 9.08 8.96 780,429
Nov 16 2023 9.06 -0.03 -0.33% 9.06 9.1407 9.05 565,652
Nov 15 2023 9.09 -0.01 -0.11% 9.11 9.22 9.05 569,506
Nov 14 2023 9.10 0.15 1.68% 9.24 9.24 9.04 807,640
Nov 13 2023 8.95 -0.07 -0.78% 8.99 9.24 8.95 852,227
Nov 10 2023 9.02 -0.08 -0.88% 9.06 9.25 9.00 743,590
Nov 09 2023 9.10 0.05 0.55% 9.09 9.10 8.93 791,213
Nov 08 2023 9.05 -0.08 -0.88% 9.18 9.19 8.975 957,279
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com