Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNP Select Income Fund Inc | DNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.62 |
DNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.07 | 8.505 | 8.80 | 1,378,535 | -0.40 | -4.43% |
| 1 Month | 9.06 | 9.25 | 8.505 | 8.93 | 806,897 | -0.44 | -4.86% |
| 3 Months | 10.08 | 10.09 | 8.505 | 9.23 | 732,875 | -1.46 | -14.48% |
| 6 Months | 10.30 | 10.5299 | 8.505 | 9.62 | 599,559 | -1.68 | -16.31% |
| 1 Year | 11.16 | 11.84 | 8.505 | 10.24 | 541,530 | -2.54 | -22.76% |
| 3 Years | 10.32 | 12.00 | 8.505 | 10.56 | 558,655 | -1.70 | -16.47% |
| 5 Years | 11.02 | 13.22 | 6.76 | 10.78 | 513,947 | -2.40 | -21.78% |
DNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 8.62 | -0.13 | -1.49% | 8.75 | 8.7996 | 8.505 | 2,096,578 |
| Dec 06 2023 | 8.75 | -0.09 | -1.02% | 8.84 | 8.90 | 8.71 | 1,271,708 |
| Dec 05 2023 | 8.84 | -0.09 | -1.01% | 8.91 | 8.93 | 8.80 | 1,354,964 |
| Dec 04 2023 | 8.93 | -0.10 | -1.11% | 9.00 | 9.05 | 8.9112 | 1,435,128 |
| Dec 01 2023 | 9.03 | -0.02 | -0.22% | 9.02 | 9.07 | 9.00 | 734,295 |
| Nov 30 2023 | 9.05 | 0.04 | 0.44% | 9.04 | 9.1201 | 9.01 | 618,203 |
| Nov 29 2023 | 9.01 | -0.08 | -0.88% | 9.07 | 9.11 | 8.98 | 705,046 |
| Nov 28 2023 | 9.09 | 0.01 | 0.11% | 9.06 | 9.19 | 9.06 | 593,728 |
| Nov 27 2023 | 9.08 | -0.03 | -0.33% | 9.12 | 9.15 | 9.06 | 542,552 |
| Nov 24 2023 | 9.11 | 0.05 | 0.55% | 9.12 | 9.15 | 9.07 | 151,052 |
| Nov 22 2023 | 9.06 | 0.05 | 0.55% | 9.09 | 9.12 | 9.02 | 442,046 |
| Nov 21 2023 | 9.01 | -0.03 | -0.33% | 9.03 | 9.07 | 9.00 | 484,972 |
| Nov 20 2023 | 9.04 | 0.02 | 0.22% | 9.00 | 9.06 | 8.98 | 581,735 |
| Nov 17 2023 | 9.02 | -0.04 | -0.44% | 9.03 | 9.08 | 8.96 | 780,429 |
| Nov 16 2023 | 9.06 | -0.03 | -0.33% | 9.06 | 9.1407 | 9.05 | 565,652 |
| Nov 15 2023 | 9.09 | -0.01 | -0.11% | 9.11 | 9.22 | 9.05 | 569,506 |
| Nov 14 2023 | 9.10 | 0.15 | 1.68% | 9.24 | 9.24 | 9.04 | 807,640 |
| Nov 13 2023 | 8.95 | -0.07 | -0.78% | 8.99 | 9.24 | 8.95 | 852,227 |
| Nov 10 2023 | 9.02 | -0.08 | -0.88% | 9.06 | 9.25 | 9.00 | 743,590 |
| Nov 09 2023 | 9.10 | 0.05 | 0.55% | 9.09 | 9.10 | 8.93 | 791,213 |
| Nov 08 2023 | 9.05 | -0.08 | -0.88% | 9.18 | 9.19 | 8.975 | 957,279 |
