ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DNP Select Income Fund Inc

DNP Select Income Fund Inc (DNP)

9.64
-0.02
(-0.21%)
9.70
0.06
(0.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2057613168729.729.819.615479129.71469152CS
4-0.18-1.821862348189.889.889.615393389.73086893CS
120.050.5181347150269.659.938.696374859.54903732CS
260.677.419712070879.039.938.696766059.41084094CS
521.5218.58190709058.1810.048.086456049.28101907CS
156-0.49-4.8086359175710.1911.848.026022549.62301821CS
260-1.38-12.454873646211.08128.0258685310.01853871CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502864009.64-0.02-0.219.639.689.63376041
17502000009.66-0.03-0.319.79.7259.61727822
17501136009.69-0.04-0.419.759.789.635485794
17498544009.73-0.04-0.419.779.819.71562149
17497680009.770.030.319.749.819.74626763
17496816009.740.030.319.729.779.72337030
17495952009.710.010.109.769.819.7777296
17495088009.700.009.689.739.6301515813
17492496009.70.020.219.679.7259.67400151
17491632009.68-0.01-0.109.79.749.67364370
17490768009.69-0.1-1.029.789.7859.69446790
17489904009.78999990.020.209.78999999.78999999.73518586
17489040009.77-0.03-0.319.779.89.7292359509
17486448009.800.009.78999999.8059.74527125
17485584009.80.080.829.769.819.71603155
17484720009.72-0.03-0.319.779.789.67587630
17483856009.750.010.109.789.78999999.71859686
17480400009.740.060.629.79.779.63567993
17479536009.68-0.07-0.729.759.89.6199999446428
17478672009.75-0.13-1.329.889.889.7108533331
17477808009.880.080.829.89.889.77463050
17476944009.8-0.04-0.419.78999999.829.77443612
17474352009.840.141.449.749.849.68546568
17473488009.70.11.049.639.73029.6393392
17472624009.6-0.05-0.529.689.689.59607275
17471760009.6500.009.689.699.619669219
17470896009.650.020.219.759.76089.6958278
17468304009.630.050.529.589.639.56335405
17467440009.58-0.04-0.429.669.68169.57496620
17466576009.61999990.010.109.619.669.6035449777
17465712009.610.020.219.599.639.58471800
17464848009.59-0.01-0.109.61999999.659.55526385
17462256009.600.009.579.639.5335625560
17461392009.600.009.599.659.55519385
17460528009.6-0.08-0.839.559.61999999.45620369
17459664009.680.060.629.61999999.79.6413773
17458800009.61999990.080.849.559.659.52678699
17456208009.5399999-0.01-0.109.589.589.45452226
17455344009.550.080.849.59.579.45430094
17454480009.47-0.01-0.119.569.579.43363309
17453616009.480.141.509.419.53999999.39772714
17452752009.34-0.12-1.279.419.489.28732450
17449296009.460.131.399.369.5659.35540326
17448432009.33-0.13-1.379.429.49939.32543235
17447568009.460.080.859.389.489.365761597
17446704009.380.131.419.339.4179.2899999655296
17444112009.250.020.229.119.339.09528197
17443248009.23-0.16-1.709.36999999.529.16011071055
17442384009.390.55.628.859.43578.80711106671
17441520008.89-0.09-1.009.259.438.81282645
17440656008.98-0.09-0.998.849.148.691576381
17438064009.07-0.51-5.329.569.589.0151995641
17437200009.58-0.2-2.049.79.829.58891984
17436336009.78-0.03-0.319.759.829.75429638
17435472009.81-0.08-0.819.899.899.725681914
17434608009.89-0.03-0.309.899.99.83697902
17432016009.920.141.439.829.939.8059999764821
17431152009.780.020.209.699.8659.69699708
17430288009.760.111.149.659.779.64529711
17429424009.65-0.02-0.219.79.70959.63427165
17428560009.670.070.739.61999999.749.61447976
17425968009.6-0.02-0.219.659.659.6425866
17425104009.61999990.010.109.589.649.58434455
17424240009.610.050.529.569.659.56381377

Your Recent History

Delayed Upgrade Clock