DNP Select Income Historical Data

Company Name	Stock Ticker Symbol	Market	Type
DNP Select Income Fund Inc	DNP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.79%	11.25	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.38	11.21	11.46	11.25	11.34

DNP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.32	11.46	11.165	11.32	309,855	-0.07	-0.62%
1 Month	10.75	11.46	10.67	11.14	436,189	0.50	4.65%
3 Months	11.14	11.46	9.83	10.72	505,105	0.11	0.99%
6 Months	11.27	11.654	9.83	10.85	475,893	-0.02	-0.18%
1 Year	10.82	12.00	9.83	11.06	535,471	0.43	3.97%
3 Years	12.67	13.22	6.76	10.74	549,300	-1.42	-11.21%
5 Years	11.37	13.22	6.76	10.90	477,213	-0.12	-1.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2022	11.25	-0.09	-0.79%	11.38	11.46	11.21	550,708
Nov 30 2022	11.34	0.12	1.07%	11.22	11.34	11.165	358,134
Nov 29 2022	11.22	-0.14	-1.23%	11.25	11.29	11.17	285,707
Nov 28 2022	11.36	0.01	0.09%	11.35	11.42	11.3146	464,619
Nov 25 2022	11.35	0.01	0.09%	11.32	11.4062	11.29	130,961
Nov 23 2022	11.34	-0.01	-0.09%	11.35	11.42	11.285	344,549
Nov 22 2022	11.35	0.16	1.43%	11.20	11.37	11.20	645,029
Nov 21 2022	11.19	-0.05	-0.44%	11.17	11.24	11.16	224,952
Nov 18 2022	11.24	0.08	0.72%	11.16	11.25	11.07	297,970
Nov 17 2022	11.16	-0.04	-0.36%	11.16	11.18	11.09	209,583
Nov 16 2022	11.20	0.01	0.09%	11.16	11.28	11.15	339,695
Nov 15 2022	11.19	0.18	1.63%	11.03	11.23	10.98	475,004
Nov 14 2022	11.01	-0.03	-0.27%	11.05	11.10	10.94	363,105
Nov 11 2022	11.04	-0.20	-1.78%	11.25	11.29	11.025	430,432
Nov 10 2022	11.24	0.35	3.21%	11.12	11.27	11.065	740,742
Nov 09 2022	10.89	-0.08	-0.73%	10.94	10.9616	10.86	375,358
Nov 08 2022	10.97	0.08	0.73%	10.90	11.01	10.84	343,022
Nov 07 2022	10.89	-0.18	-1.63%	11.09	11.09	10.88	443,326
Nov 04 2022	11.07	0.15	1.37%	10.96	11.09	10.82	859,754
Nov 03 2022	10.92	0.21	1.96%	10.75	10.93	10.67	955,648
Nov 02 2022	10.71	0.00	0.0%	10.71	10.86	10.65	530,043