DNP

DNP Select Income Historical Data

Company Name Stock Ticker Symbol Market Type
DNP Select Income Fund Inc DNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.79% 11.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.38 11.21 11.46 11.25 11.34
more quote information »

DNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3211.4611.16511.32309,855-0.07-0.62%
1 Month10.7511.4610.6711.14436,1890.504.65%
3 Months11.1411.469.8310.72505,1050.110.99%
6 Months11.2711.6549.8310.85475,893-0.02-0.18%
1 Year10.8212.009.8311.06535,4710.433.97%
3 Years12.6713.226.7610.74549,300-1.42-11.21%
5 Years11.3713.226.7610.90477,213-0.12-1.06%

DNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 11.25 -0.09 -0.79% 11.38 11.46 11.21 550,708
Nov 30 2022 11.34 0.12 1.07% 11.22 11.34 11.165 358,134
Nov 29 2022 11.22 -0.14 -1.23% 11.25 11.29 11.17 285,707
Nov 28 2022 11.36 0.01 0.09% 11.35 11.42 11.3146 464,619
Nov 25 2022 11.35 0.01 0.09% 11.32 11.4062 11.29 130,961
Nov 23 2022 11.34 -0.01 -0.09% 11.35 11.42 11.285 344,549
Nov 22 2022 11.35 0.16 1.43% 11.20 11.37 11.20 645,029
Nov 21 2022 11.19 -0.05 -0.44% 11.17 11.24 11.16 224,952
Nov 18 2022 11.24 0.08 0.72% 11.16 11.25 11.07 297,970
Nov 17 2022 11.16 -0.04 -0.36% 11.16 11.18 11.09 209,583
Nov 16 2022 11.20 0.01 0.09% 11.16 11.28 11.15 339,695
Nov 15 2022 11.19 0.18 1.63% 11.03 11.23 10.98 475,004
Nov 14 2022 11.01 -0.03 -0.27% 11.05 11.10 10.94 363,105
Nov 11 2022 11.04 -0.20 -1.78% 11.25 11.29 11.025 430,432
Nov 10 2022 11.24 0.35 3.21% 11.12 11.27 11.065 740,742
Nov 09 2022 10.89 -0.08 -0.73% 10.94 10.9616 10.86 375,358
Nov 08 2022 10.97 0.08 0.73% 10.90 11.01 10.84 343,022
Nov 07 2022 10.89 -0.18 -1.63% 11.09 11.09 10.88 443,326
Nov 04 2022 11.07 0.15 1.37% 10.96 11.09 10.82 859,754
Nov 03 2022 10.92 0.21 1.96% 10.75 10.93 10.67 955,648
Nov 02 2022 10.71 0.00 0.0% 10.71 10.86 10.65 530,043
See More Historical Prices ยป
Your Recent History
NYSE
DNP
DNP Select..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 05:47:06