ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DNOW Inc

DNOW Inc (DNOW)

13.84
0.30
(2.22%)
At close: July 15 4:00PM
13.84
0.00
( 0.00% )
After Hours: 4:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.1012.800.0011.950.000.00 %00-
5.007.8010.300.009.050.000.00 %00-
7.505.107.800.006.450.000.00 %00-
10.003.605.200.004.400.000.00 %00-
12.500.952.500.821.7250.000.00 %051-
15.000.050.350.050.200.000.00 %018-
17.500.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
22.500.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
12.500.100.500.100.300.000.00 %016-
15.001.101.402.051.250.000.00 %00-
17.503.403.800.003.600.000.00 %00-
20.005.906.300.006.100.000.00 %00-
22.508.408.900.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.67M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.71M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.35M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.29M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.12k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
657.76k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.36M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.16M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.07M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.67M
TSLATesla Inc
$ 252.64
(1.78%)
147.21M

Your Recent History

Delayed Upgrade Clock