ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DNOW Inc

DNOW Inc (DNOW)

13.54
0.09
(0.67%)
Closed July 12 4:00PM
13.54
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.675.2059052059112.8713.7812.7271260813.23081738CS
40.513.9140445126613.0313.8712.72108086813.32062672CS
12-1.11-7.5767918088714.6515.21512.4182772813.76692297CS
263.6236.49193548399.9215.5759.44103262213.30019508CS
522.7425.370370370410.815.5759.4486711912.35125157CS
1564.5450.4444444444915.5756.8386957310.74543308CS
2600.070.51967334818113.4715.5754.039679839.67441706CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400013.540.090.6713.6813.7813.495952661
172073760013.450.312.3613.2713.52513.1652854
172065120013.140.382.9812.7813.1712.72665554
172056480012.76-0.33-2.5212.9913.0812.74591711
172047840013.090.272.1112.8713.1912.87700260
172021920012.82-0.71-5.2513.4613.4912.81632348
172004064013.530.251.8813.2713.5313.24410047
171996000013.28-0.21-1.5613.5513.6413.275843002
171987360013.49-0.02-0.1513.813.8713.38710396
171961440013.5100.0013.5113.5113.510
171952800013.510.030.2213.5413.58513.335594580
171944160013.48-0.08-0.5913.4613.513.32810090
171935520013.560.040.3013.4413.6313.38598997
171926880013.520.211.5813.313.6813.26865423
171900960013.310.040.3013.2613.513.156796693
171892320013.27-0.21-1.5613.3713.6113.2651006231
171875040013.480.272.0413.2613.52913.205744346
171866400013.210.141.0713.0313.23512.935799559
171840480013.07-0.43-3.1913.313.3112.935745186
171831840013.5-0.26-1.8913.6213.7613.405951389
171823200013.76-0.02-0.1514.1514.1713.76875709
171814560013.780.020.1513.6813.7913.59537853
171805920013.760.261.9313.3913.81513.3692462811
171780000013.5-0.13-0.9513.513.70513.48680147
171771360013.630.060.4413.513.6513.38801885
171762720013.57-0.04-0.2913.6413.6913.49545262
171754080013.61-0.48-3.4113.9313.936613.41924414
171745440014.09-0.5-3.4314.6914.713.945730996
171719520014.590.453.1814.1614.6214.16716754
171710880014.140.080.5714.2314.3314.08647816
171702240014.06-0.31-2.1614.1914.39514.02596167
171693600014.370.191.3414.2614.5314.08683951
171659040014.180.090.6414.2614.2714.08579160
171650400014.09-0.26-1.8114.3814.3813.865811778
171641760014.350.020.1414.2914.51514.18714843
171633120014.330.372.6513.9114.3513.88529938
171624480013.960.342.5013.6814.06513.625608358
171598560013.62-0.38-2.7114.0214.080913.56736746
1715899200140.060.4313.8814.05513.725724238
171581280013.940.231.6813.8713.9513.62782109
171572640013.71-0.07-0.5113.7813.8613.2651324556
171564000013.780.53.7713.4413.86513.291080938
171538080013.28-1.59-10.6912.4514.0912.411538026
171529440014.870.161.0914.6914.99514.69933511
171520800014.710.090.6214.5314.7114.405560694
171512160014.620.040.2714.5814.8114.56582023
171503520014.580.241.6714.4714.714.455455420
171477600014.340.080.5614.4114.4214.2460577
171468960014.260.372.6614.1414.30514.01484530
171460320013.89-0.22-1.5614.1214.20513.86624410
171451680014.11-0.63-4.2714.6114.64514.085620420
171443040014.740.110.7514.6514.7414.455629978
171417120014.63-0.05-0.3414.6114.7614.5203405045
171408480014.68-0.09-0.6114.6314.7114.46623372
171399840014.77-0.38-2.5115.0315.09614.67737192
171391200015.150.624.2714.5415.21514.33787850
171382560014.53-0.12-0.8214.6514.7414.49741964
171356640014.65-0.08-0.5414.6414.91514.48666974
171348000014.730.110.7514.7415.11514.645865905
171339360014.62-0.28-1.8814.9815.0314.56622515
171330720014.9-0.08-0.5315.1315.1314.63806015
171322080014.980.342.3214.8315.0214.7051346191

Your Recent History

Delayed Upgrade Clock