We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.01265822785 | 11.85 | 11.985 | 11.8306 | 37932 | 11.92111734 | CS |
| 4 | 0.43 | 3.72616984402 | 11.54 | 11.985 | 11.5 | 40464 | 11.82177416 | CS |
| 12 | 0.17 | 1.4406779661 | 11.8 | 11.985 | 10.81 | 60633 | 11.52075918 | CS |
| 26 | -0.05 | -0.415973377704 | 12.02 | 12.15 | 10.81 | 60543 | 11.65814684 | CS |
| 52 | -0.09 | -0.746268656716 | 12.06 | 12.3399 | 10.81 | 60092 | 11.87190224 | CS |
| 156 | 0.52 | 4.54148471616 | 11.45 | 12.8899 | 10 | 51798 | 11.37399261 | CS |
| 260 | -2.62 | -17.9575051405 | 14.59 | 16.29 | 10 | 50962 | 12.52802018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 11.97 | -0.01 | -0.08 | 11.99 | 12 | 11.94 | 49809 |
| 1750286400 | 11.98 | 0.06 | 0.50 | 11.93 | 11.985 | 11.93 | 40968 |
| 1750200000 | 11.92 | 0 | 0.00 | 11.95 | 11.96 | 11.89 | 37426 |
| 1750113600 | 11.92 | 0.05 | 0.42 | 11.89 | 11.94 | 11.86 | 27561 |
| 1749854400 | 11.87 | 0.02 | 0.17 | 11.85 | 11.89 | 11.8306 | 45771 |
| 1749768000 | 11.85 | 0.01 | 0.09 | 11.83 | 11.88 | 11.81 | 54722 |
| 1749681600 | 11.8396 | -0 | -0.00 | 11.84 | 11.89 | 11.83 | 57080 |
| 1749595200 | 11.84 | 0 | 0.00 | 11.82 | 11.84 | 11.81 | 35782 |
| 1749508800 | 11.84 | 0.01 | 0.08 | 11.84 | 11.85 | 11.8122 | 42219 |
| 1749249600 | 11.83 | -0.01 | -0.08 | 11.87 | 11.87 | 11.8034 | 34795 |
| 1749163200 | 11.84 | -0.01 | -0.08 | 11.85 | 11.88 | 11.8203 | 38232 |
| 1749076800 | 11.85 | -0.01 | -0.08 | 11.87 | 11.8844 | 11.81 | 53016 |
| 1748990400 | 11.86 | 0.06 | 0.51 | 11.79 | 11.86 | 11.79 | 67296 |
| 1748904000 | 11.8 | 0.12 | 1.03 | 11.71 | 11.81 | 11.7 | 67893 |
| 1748644800 | 11.68 | 0.02 | 0.17 | 11.63 | 11.7 | 11.63 | 26879 |
| 1748558400 | 11.66 | 0.06 | 0.52 | 11.61 | 11.71 | 11.61 | 28092 |
| 1748472000 | 11.6 | -0.05 | -0.43 | 11.65 | 11.67 | 11.6 | 16631 |
| 1748385600 | 11.65 | 0.08 | 0.69 | 11.69 | 11.69 | 11.59 | 37593 |
| 1748040000 | 11.57 | 0.02 | 0.17 | 11.54 | 11.59 | 11.5 | 16400 |
| 1747953600 | 11.55 | -0.04 | -0.35 | 11.49 | 11.56 | 11.46 | 45374 |
| 1747867200 | 11.59 | -0.06 | -0.52 | 11.67 | 11.775 | 11.53 | 91776 |
| 1747780800 | 11.65 | 0.02 | 0.17 | 11.63 | 11.6836 | 11.57 | 33028 |
| 1747694400 | 11.63 | -0.02 | -0.17 | 11.67 | 11.7494 | 11.6 | 39433 |
| 1747435200 | 11.65 | -0.02 | -0.17 | 11.67 | 11.79 | 11.6 | 39167 |
| 1747348800 | 11.67 | 0.03 | 0.26 | 11.66 | 11.7 | 11.64 | 24309 |
| 1747262400 | 11.64 | -0.06 | -0.51 | 11.7 | 11.7851 | 11.64 | 30094 |
| 1747176000 | 11.7 | -0.07 | -0.59 | 11.74 | 11.77 | 11.64 | 27160 |
| 1747089600 | 11.77 | 0.17 | 1.47 | 11.67 | 11.79 | 11.55 | 114978 |
| 1746830400 | 11.6 | 0 | 0.00 | 11.6 | 11.69 | 11.6 | 36280 |
| 1746744000 | 11.6 | 0.08 | 0.69 | 11.5 | 11.76 | 11.5 | 78727 |
| 1746657600 | 11.52 | -0.01 | -0.09 | 11.53 | 11.6113 | 11.45 | 41683 |
| 1746571200 | 11.53 | -0.09 | -0.77 | 11.62 | 11.735 | 11.45 | 72783 |
| 1746484800 | 11.62 | -0.13 | -1.11 | 11.75 | 11.75 | 11.6 | 44710 |
| 1746225600 | 11.75 | -0.01 | -0.09 | 11.75 | 11.84 | 11.74 | 82925 |
| 1746139200 | 11.76 | 0.05 | 0.43 | 11.79 | 11.89 | 11.73 | 61898 |
| 1746052800 | 11.71 | 0.09 | 0.77 | 11.68 | 11.7891 | 11.625 | 43715 |
| 1745966400 | 11.62 | 0.04 | 0.35 | 11.58 | 11.67 | 11.56 | 18462 |
| 1745880000 | 11.58 | 0.04 | 0.35 | 11.57 | 11.6098 | 11.4631 | 36872 |
| 1745620800 | 11.54 | 0.06 | 0.52 | 11.51 | 11.7 | 11.48 | 48560 |
| 1745534400 | 11.48 | 0.03 | 0.26 | 11.43 | 11.52 | 11.38 | 39637 |
| 1745448000 | 11.45 | 0.02 | 0.17 | 11.38 | 11.54 | 11.3211 | 50828 |
| 1745361600 | 11.43 | 0.18 | 1.60 | 11.39 | 11.44 | 11.32 | 42123 |
| 1745275200 | 11.25 | -0.06 | -0.53 | 11.34 | 11.36 | 11.2 | 48390 |
| 1744929600 | 11.31 | 0.1 | 0.89 | 11.25 | 11.375 | 11.22 | 55496 |
| 1744843200 | 11.21 | -0.15 | -1.32 | 11.37 | 11.38 | 11.16 | 109333 |
| 1744756800 | 11.36 | 0.07 | 0.65 | 11.31 | 11.47 | 11.232 | 78638 |
| 1744670400 | 11.2864 | 0.04 | 0.32 | 11.48 | 11.48 | 11.2501 | 47762 |
| 1744411200 | 11.25 | -0.07 | -0.62 | 11.3 | 11.3 | 11.08 | 55715 |
| 1744324800 | 11.32 | 0.11 | 0.98 | 11.15 | 11.4 | 11.065 | 88620 |
| 1744238400 | 11.21 | -0.09 | -0.80 | 11.25 | 11.73 | 11.0415 | 146396 |
| 1744152000 | 11.3 | 0.45 | 4.15 | 11.02 | 11.381 | 11.02 | 151497 |
| 1744065600 | 10.85 | -0.42 | -3.73 | 11.2 | 11.27 | 10.81 | 271283 |
| 1743806400 | 11.27 | -0.43 | -3.68 | 11.69 | 11.7366 | 11.26 | 191675 |
| 1743720000 | 11.7 | -0.09 | -0.76 | 11.75 | 11.76 | 11.65 | 51590 |
| 1743633600 | 11.79 | -0.01 | -0.08 | 11.83 | 11.83 | 11.75 | 67236 |
| 1743547200 | 11.8 | -0.02 | -0.17 | 11.87 | 11.8889 | 11.75 | 52101 |
| 1743460800 | 11.82 | 0.03 | 0.25 | 11.79 | 11.86 | 11.74 | 131853 |
| 1743201600 | 11.79 | -0.01 | -0.08 | 11.8 | 11.8 | 11.74 | 35637 |
| 1743115200 | 11.8 | 0.02 | 0.17 | 11.82 | 11.82 | 11.73 | 18050 |
| 1743028800 | 11.78 | -0.06 | -0.51 | 11.83 | 11.89 | 11.71 | 28899 |
| 1742942400 | 11.84 | -0.03 | -0.25 | 11.89 | 11.89 | 11.83 | 52532 |
| 1742856000 | 11.87 | -0.08 | -0.67 | 11.84 | 11.9333 | 11.82 | 60328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
