ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNY Mellon Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB)

10.69
-0.07
(-0.65%)
Closed July 17 4:00PM
10.685
-0.005
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.4699248120310.6410.8710.61494470710.76435279CS
40.191.8095238095210.510.8710.466103210.59720471CS
120.686.7932067932110.0110.879.937477110.34520738CS
260.454.3945312510.2410.879.937199110.28626575CS
52-0.54-4.8085485307211.2311.798.947114310.19877396CS
156-4.35-28.922872340415.0417.078.946734311.46717256CS
260-2.9-21.339220014713.5917.078.945892112.12991599CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125600010.69-0.07-0.6510.7210.7410.6840998
172116960010.76-0.04-0.3710.8110.8110.7655434
172108320010.800.0010.8210.8310.7827590
172082400010.800.0010.810.8710.78562229
172073760010.80.171.5510.6410.810.6259944
172065120010.6350.020.1410.6410.6810.614934855
172056480010.620.030.3310.610.6410.634750
172047840010.585-0.04-0.4110.6310.6610.5773287
172021920010.6290.040.4210.610.6310.599326968
172004064010.5850.070.6710.5110.5910.5154238
171996000010.515-0.01-0.0510.5310.610.4952062
171987360010.52-0.01-0.0910.5810.5910.5170343
171961440010.5300.0010.5310.5310.530
171952800010.53-0.04-0.3810.610.610.5358802
171944160010.57-0.02-0.1910.5610.5910.5576437
171935520010.590.111.0510.5210.610.486189574
171926880010.48-0.04-0.3810.5410.5410.4637732
171900960010.52-0.02-0.1910.5510.5710.52100417
171892320010.540.010.0910.510.5610.5136161
171875040010.530.010.1010.5510.5810.5299700
171866400010.520.020.1910.4610.5310.4668149
171840480010.50.030.2910.4710.510.4788026
171831840010.470.060.5810.4610.510.44124384
171823200010.410.030.2910.4110.48510.405140922
171814560010.380.030.2910.3510.3910.3593506
171805920010.350.010.1010.3410.3510.33572174
171780000010.34-0.02-0.1410.3210.3610.32158557
171771360010.3550.040.4410.310.3810.3145575
171762720010.310.070.6810.2510.3410.25127683
171754080010.240.070.6910.210.2610.228137
171745440010.170.050.4910.1610.2410.1698210
171719520010.120.010.1010.1310.1810.108670425
171710880010.110.050.5010.110.1310.08104868
171702240010.06-0.09-0.8910.1310.1910.0655487
171693600010.1503-0.03-0.2810.1710.2510.1557104
171659040010.179-0.01-0.1110.210.210.1563122
171650400010.19-0.04-0.3410.2110.2610.1653277
171641760010.225-0.06-0.5810.2510.310.220147081
171633120010.2850.010.0510.2810.31510.27320253
171624480010.2800.0510.2610.2910.250164578
171598560010.2750.010.0510.2810.2910.2644992
171589920010.27-0.02-0.1910.2610.2810.2522349
171581280010.290.050.4910.2710.310.2675811
171572640010.240.020.2010.2510.2510.2361824
171564000010.22-0.05-0.4910.2810.2810.2142066
171538080010.27-0.02-0.1910.2710.310.2769286
171529440010.290.030.2910.2710.2910.2750352
171520800010.260.020.2010.2510.2610.239941286
171512160010.240.060.5910.210.2510.2129878
171503520010.180.040.3910.1310.1910.1366379
171477600010.140.080.8010.110.1610.156421
171468960010.060.040.409.9810.079.98108112
171460320010.020.030.309.9710.05649.96103405
17145168009.99-0.01-0.109.939.999.9346338
1714430400100.010.101010.019.9944643
17141712009.99-0.01-0.109.97109.9726362
171408480010-0.03-0.309.9710.019.9767811
171399840010.03-0.02-0.1510.0110.041043190
171391200010.0450.050.559.9610.0659.9657346
17138256009.9900.009.96109.9559963
17135664009.9900.001010.01999.9735756
17134800009.99-0.02-0.209.9910.0199.9768752

Your Recent History

Delayed Upgrade Clock