We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0994035785288 | 10.06 | 10.09 | 9.97 | 73443 | 10.00977486 | CS |
| 4 | -0.05 | -0.49504950495 | 10.1 | 10.14 | 9.95 | 78508 | 10.02413623 | CS |
| 12 | -0.5 | -4.73933649289 | 10.55 | 10.75 | 9.58 | 69933 | 10.05689671 | CS |
| 26 | -0.265 | -2.56907416384 | 10.315 | 11.13 | 9.58 | 66681 | 10.2879838 | CS |
| 52 | -0.45 | -4.28571428571 | 10.5 | 11.275 | 9.58 | 64933 | 10.56101866 | CS |
| 156 | -2.78 | -21.6679657054 | 12.83 | 14.78 | 8.94 | 67650 | 10.71146111 | CS |
| 260 | -3.28 | -24.6061515379 | 13.33 | 17.07 | 8.94 | 59464 | 11.59225386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 10.05 | 0.08 | 0.80 | 9.99 | 10.1 | 9.97 | 47061 |
| 1750286400 | 9.97 | -0.03 | -0.30 | 10 | 10.03 | 9.97 | 79167 |
| 1750200000 | 10 | -0.06 | -0.60 | 10.05 | 10.0566 | 9.98 | 107896 |
| 1750113600 | 10.06 | 0.02 | 0.20 | 10.07 | 10.07 | 10.02 | 48910 |
| 1749854400 | 10.04 | -0.02 | -0.20 | 10.06 | 10.075 | 10.01 | 57800 |
| 1749768000 | 10.06 | -0.02 | -0.20 | 10.1 | 10.14 | 10.06 | 127246 |
| 1749681600 | 10.08 | 0.02 | 0.20 | 10.09 | 10.1 | 10 | 88913 |
| 1749595200 | 10.06 | 0.09 | 0.90 | 10.02 | 10.07 | 9.96 | 110218 |
| 1749508800 | 9.97 | -0.01 | -0.10 | 9.98 | 10.03 | 9.95 | 36955 |
| 1749249600 | 9.98 | 0.01 | 0.10 | 9.99 | 10 | 9.96 | 63806 |
| 1749163200 | 9.97 | 0.01 | 0.10 | 9.96 | 10.03 | 9.96 | 70137 |
| 1749076800 | 9.96 | 0 | 0.00 | 9.96 | 10 | 9.95 | 59036 |
| 1748990400 | 9.96 | -0.04 | -0.40 | 10 | 10.0258 | 9.96 | 58360 |
| 1748904000 | 10 | -0.04 | -0.40 | 10.04 | 10.07 | 9.96 | 71195 |
| 1748644800 | 10.04 | -0.01 | -0.10 | 10.06 | 10.06 | 10 | 69267 |
| 1748558400 | 10.05 | 0.01 | 0.10 | 10.04 | 10.08 | 10.02 | 99189 |
| 1748472000 | 10.04 | -0.02 | -0.20 | 10.08 | 10.1 | 10 | 142717 |
| 1748385600 | 10.06 | 0.05 | 0.50 | 10.03 | 10.12 | 10 | 87961 |
| 1748040000 | 10.01 | -0.07 | -0.69 | 10.1 | 10.11 | 9.99 | 34368 |
| 1747953600 | 10.08 | 0.05 | 0.50 | 10.04 | 10.09 | 9.97 | 42799 |
| 1747867200 | 10.03 | -0.12 | -1.18 | 10.15 | 10.16 | 9.99 | 96819 |
| 1747780800 | 10.15 | -0.02 | -0.20 | 10.18 | 10.1924 | 10.15 | 15874 |
| 1747694400 | 10.17 | -0.09 | -0.88 | 10.19 | 10.21 | 10.15 | 65405 |
| 1747435200 | 10.26 | -0.01 | -0.10 | 10.27 | 10.38 | 10.26 | 38413 |
| 1747348800 | 10.27 | 0.01 | 0.10 | 10.34 | 10.35 | 10.26 | 56305 |
| 1747262400 | 10.26 | -0.01 | -0.10 | 10.31 | 10.32 | 10.24 | 46427 |
| 1747176000 | 10.27 | 0.02 | 0.20 | 10.29 | 10.3262 | 10.25 | 31375 |
| 1747089600 | 10.25 | -0.07 | -0.68 | 10.4 | 10.4 | 10.2 | 31918 |
| 1746830400 | 10.32 | 0.05 | 0.49 | 10.34 | 10.39 | 10.27 | 39607 |
| 1746744000 | 10.27 | 0.04 | 0.39 | 10.28 | 10.38 | 10.21 | 44253 |
| 1746657600 | 10.23 | 0.04 | 0.39 | 10.22 | 10.4 | 10.175 | 101573 |
| 1746571200 | 10.19 | 0.09 | 0.89 | 10.14 | 10.245 | 10.08 | 84434 |
| 1746484800 | 10.1 | -0.05 | -0.49 | 10.14 | 10.14 | 10.06 | 55174 |
| 1746225600 | 10.15 | -0.06 | -0.55 | 10.16 | 10.2 | 10.12 | 52471 |
| 1746139200 | 10.206 | 0.08 | 0.75 | 10.15 | 10.22 | 10.15 | 66641 |
| 1746052800 | 10.13 | 0 | 0.00 | 10.09 | 10.23 | 10.05 | 137893 |
| 1745966400 | 10.13 | 0.05 | 0.50 | 10.09 | 10.14 | 10.04 | 89863 |
| 1745880000 | 10.08 | 0.01 | 0.10 | 10.06 | 10.0813 | 10 | 84267 |
| 1745620800 | 10.07 | 0.02 | 0.20 | 10.09 | 10.15 | 10.06 | 67202 |
| 1745534400 | 10.05 | 0.09 | 0.90 | 10 | 10.15 | 10 | 82655 |
| 1745448000 | 9.96 | 0.08 | 0.81 | 9.92 | 10.0416 | 9.92 | 105282 |
| 1745361600 | 9.88 | 0.07 | 0.71 | 9.86 | 9.93 | 9.83 | 83097 |
| 1745275200 | 9.81 | -0.1 | -1.01 | 9.91 | 9.91 | 9.81 | 115416 |
| 1744929600 | 9.91 | 0.04 | 0.41 | 9.88 | 9.98 | 9.8699999 | 45028 |
| 1744843200 | 9.8699999 | -0.03 | -0.30 | 9.86 | 9.9297 | 9.86 | 98108 |
| 1744756800 | 9.9 | 0.1 | 1.02 | 9.83 | 9.97 | 9.83 | 127305 |
| 1744670400 | 9.8 | 0.14 | 1.45 | 9.74 | 9.86 | 9.73 | 61147 |
| 1744411200 | 9.66 | 0.01 | 0.10 | 9.76 | 9.76 | 9.6199999 | 83850 |
| 1744324800 | 9.65 | -0.37 | -3.69 | 9.94 | 10.0105 | 9.58 | 139200 |
| 1744238400 | 10.02 | -0.06 | -0.60 | 9.95 | 10.18 | 9.815 | 63591 |
| 1744152000 | 10.08 | -0.18 | -1.75 | 10.26 | 10.58 | 10.08 | 64455 |
| 1744065600 | 10.26 | -0.31 | -2.93 | 10.54 | 10.55 | 10.14 | 83396 |
| 1743806400 | 10.57 | -0.11 | -1.03 | 10.64 | 10.75 | 10.57 | 34694 |
| 1743720000 | 10.68 | 0.01 | 0.09 | 10.72 | 10.74 | 10.5541 | 48987 |
| 1743633600 | 10.67 | 0 | 0.00 | 10.72 | 10.75 | 10.63 | 30836 |
| 1743547200 | 10.67 | 0.1 | 0.95 | 10.59 | 10.7 | 10.59 | 27405 |
| 1743460800 | 10.57 | 0.06 | 0.57 | 10.54 | 10.61 | 10.53 | 13552 |
| 1743201600 | 10.51 | -0.01 | -0.10 | 10.55 | 10.55 | 10.4901 | 17631 |
| 1743115200 | 10.52 | -0.03 | -0.28 | 10.53 | 10.588716 | 10.51 | 25064 |
| 1743028800 | 10.55 | -0.1 | -0.94 | 10.65 | 10.68 | 10.53 | 101436 |
| 1742942400 | 10.65 | -0.19 | -1.75 | 10.75 | 10.83 | 10.62 | 100917 |
| 1742856000 | 10.84 | 0.12 | 1.12 | 10.78 | 10.8799 | 10.78 | 127089 |
| 1742596800 | 10.72 | 0.07 | 0.66 | 10.71 | 10.75 | 10.665 | 48775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
