ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DHR Danaher Corporation

249.72
0.95 (0.38%)
After Hours
Last Updated: 16:11:04
Delayed by 15 minutes

DHR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 248.77 0.31 0.12% 248.83 250.25 247.08 2,665,345
Mar 26 2024 248.46 0.66 0.27% 247.26 249.46 247.26 1,976,887
Mar 25 2024 247.80 -7.00 -2.75% 254.28 254.78 246.19 3,405,047
Mar 22 2024 254.80 0.69 0.27% 255.00 256.51 253.55 2,310,462
Mar 21 2024 254.11 2.43 0.97% 252.26 255.37 251.50 2,311,807
Mar 20 2024 251.68 -2.06 -0.81% 253.30 253.75 250.23 1,651,272
Mar 19 2024 253.74 2.27 0.90% 250.94 254.09 250.20 3,211,311
Mar 18 2024 251.47 2.07 0.83% 250.18 252.92 249.98 3,868,270
Mar 15 2024 249.40 -3.82 -1.51% 250.71 253.755 249.14 5,752,478
Mar 14 2024 253.22 -2.13 -0.83% 253.87 256.00 250.54 2,635,442
Mar 13 2024 255.35 2.25 0.89% 254.39 255.68 253.10 2,249,416
Mar 12 2024 253.10 0.30 0.12% 252.83 255.42 252.01 2,220,583
Mar 11 2024 252.80 -0.89 -0.35% 252.50 254.00 250.74 1,360,840
Mar 08 2024 253.69 -0.43 -0.17% 253.10 255.84 252.96 1,782,259
Mar 07 2024 254.12 1.22 0.48% 254.81 255.85 253.31 2,846,283
Mar 06 2024 252.90 -1.49 -0.59% 255.48 257.08 252.25 3,732,569
Mar 05 2024 254.39 -1.80 -0.70% 255.16 257.96 254.18 2,273,500
Mar 04 2024 256.19 0.32 0.13% 256.52 259.00 254.85 2,888,780
Mar 01 2024 255.87 2.73 1.08% 252.96 256.375 251.47 1,908,698
Feb 29 2024 253.14 -2.57 -1.01% 256.77 257.09 252.98 3,466,682
Feb 28 2024 255.71 0.85 0.33% 255.33 256.56 253.54 1,943,883
Feb 27 2024 254.86 3.21 1.28% 252.12 255.59 251.365 2,265,240
Feb 26 2024 251.65 -2.19 -0.86% 253.32 254.32 250.44 2,506,315
Feb 23 2024 253.84 1.11 0.44% 254.00 255.00 252.58 1,349,472
Feb 22 2024 252.73 2.08 0.83% 251.43 253.42 249.24 1,825,204
Feb 21 2024 250.65 2.88 1.16% 246.31 250.75 246.06 1,535,395
Feb 20 2024 247.77 -2.23 -0.89% 248.66 250.79 246.815 1,968,931
Feb 16 2024 250.00 1.04 0.42% 247.85 252.33 247.85 2,152,221
Feb 15 2024 248.96 0.97 0.39% 247.72 251.70 247.54 2,357,674
Feb 14 2024 247.99 6.46 2.67% 243.53 248.47 242.33 2,838,101
Feb 13 2024 241.53 -5.30 -2.15% 243.99 246.20 238.40 2,189,375
Feb 12 2024 246.83 3.88 1.60% 243.11 247.08 241.6901 2,284,800
Feb 09 2024 242.95 -2.92 -1.19% 245.52 247.25 242.88 2,537,529
Feb 08 2024 245.87 -0.77 -0.31% 246.49 246.80 244.08 1,774,369
Feb 07 2024 246.64 -1.56 -0.63% 247.92 249.89 246.23 2,300,774
Feb 06 2024 248.20 2.38 0.97% 245.21 248.46 244.415 2,443,070
Feb 05 2024 245.82 -0.51 -0.21% 245.66 249.225 243.10 2,634,729
Feb 02 2024 246.33 1.20 0.49% 244.33 247.87 242.1535 2,819,525
Feb 01 2024 245.13 5.22 2.18% 239.27 245.30 238.71 2,711,774
Jan 31 2024 239.91 -5.04 -2.06% 246.31 248.78 239.60 5,062,495
Jan 30 2024 244.95 11.02 4.71% 244.04 245.40 238.455 6,157,710
Jan 29 2024 233.93 0.93 0.40% 232.11 234.02 231.15 3,127,404
Jan 26 2024 233.00 5.61 2.47% 236.71 240.58 232.87 6,334,955
Jan 25 2024 227.39 -1.22 -0.53% 230.20 232.11 226.62 3,468,291
Jan 24 2024 228.61 -3.49 -1.50% 230.73 232.89 228.43 2,106,302
Jan 23 2024 232.10 0.13 0.06% 233.00 233.25 230.53 1,884,044
Jan 22 2024 231.97 0.92 0.40% 231.85 233.27 228.78 2,276,220
Jan 19 2024 231.05 4.74 2.09% 226.71 231.67 224.73 3,257,731
Jan 18 2024 226.31 1.73 0.77% 224.19 227.49 222.53 2,864,843
Jan 17 2024 224.58 -2.17 -0.96% 226.37 229.14 223.48 2,224,923
Jan 16 2024 226.75 1.51 0.67% 224.03 229.59 224.03 3,267,407
Jan 12 2024 225.24 -2.72 -1.19% 228.77 229.51 224.73 2,786,809
Jan 11 2024 227.96 -1.68 -0.73% 229.68 229.68 226.20 2,439,397
Jan 10 2024 229.64 -1.23 -0.53% 230.67 231.075 226.4018 3,333,559
Jan 09 2024 230.87 -3.99 -1.70% 233.45 241.55 226.51 5,255,760
Jan 08 2024 234.86 4.57 1.98% 228.43 235.11 228.25 3,122,550
Jan 05 2024 230.29 -2.33 -1.00% 230.88 233.04 229.03 2,236,740
Jan 04 2024 232.62 1.81 0.78% 230.34 233.25 230.00 2,719,113
Jan 03 2024 230.81 -3.98 -1.70% 236.17 236.35 229.89 2,424,528
Jan 02 2024 234.79 3.45 1.49% 229.20 235.25 228.87 2,763,687
Dec 29 2023 231.34 -1.79 -0.77% 232.10 233.85 230.91 1,407,579

Your Recent History

Delayed Upgrade Clock