DFIN

Donnelley Financial Solu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Donnelley Financial Solutions Inc DFIN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 2.71% 8.35 8.03 8.51 8.11 8.13 19:37:35
more quote information »

DFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.179.217.90038.46313,859-0.82-8.94%
1 Month8.819.417.448.41457,688-0.46-5.22%
3 Months5.8910.185.177.95332,2362.4641.77%
6 Months10.1910.974.047.65310,748-1.84-18.06%
1 Year13.7514.584.048.98258,129-5.40-39.27%
3 Years22.1723.734.0414.55224,347-13.82-62.34%
5 Years28.1728.504.0416.78254,784-19.82-70.36%

DFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 8.35 0.22 2.71% 8.11 8.51 8.03 199,607
Jul 09 2020 8.13 -0.35 -4.13% 8.42 8.42 7.9003 281,368
Jul 08 2020 8.48 0.01 0.12% 8.40 8.525 8.09 397,669
Jul 07 2020 8.47 -0.26 -2.98% 8.72 8.80 8.4352 282,433
Jul 06 2020 8.73 -0.13 -1.47% 9.17 9.21 8.65 293,967
Jul 02 2020 8.86 -0.34 -3.7% 9.09 9.41 8.8101 318,300
Jul 01 2020 9.20 0.80 9.52% 8.41 9.20 8.08 985,292
Jun 30 2020 8.40 0.22 2.69% 8.16 8.50 8.16 329,805
Jun 29 2020 8.18 0.35 4.47% 7.85 8.3599 7.81 284,721
Jun 26 2020 7.83 -0.18 -2.25% 7.87 7.91 7.62 580,497
Jun 25 2020 8.01 0.36 4.71% 7.58 8.03 7.44 276,917
Jun 24 2020 7.65 -0.69 -8.27% 8.14 8.24 7.64 332,499
Jun 23 2020 8.34 -0.01 -0.12% 8.59 8.59 8.27 546,070
Jun 22 2020 8.35 0.12 1.46% 8.25 8.505 8.05 504,523
Jun 19 2020 8.23 0.24 3.0% 8.10 8.48 8.05 768,062
Jun 18 2020 7.99 -0.34 -4.08% 8.21 8.45 7.95 692,134
Jun 17 2020 8.33 -0.57 -6.4% 8.90 8.98 8.31 688,379
Jun 16 2020 8.90 0.17 1.95% 9.15 9.22 8.50 244,908
Jun 15 2020 8.73 0.21 2.46% 8.16 8.7692 8.06 269,337
Jun 12 2020 8.52 0.17 2.04% 8.81 8.84 8.18 538,436
Jun 11 2020 8.35 -0.64 -7.12% 8.59 8.82 8.26 461,715
See More Historical Prices »
Your Recent History
NYSE
DFIN
Donnelley ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:48:51