Donnelley Financial Solu... Historical Data - DFIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Donnelley Financial Solutions Inc DFIN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.30 -6.36% 4.42 4.23 5.02 4.94 4.72 16:00:21
more quote information »

DFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.275.444.124.66209,052-0.85-16.13%
1 Month7.507.604.045.35344,450-3.08-41.07%
3 Months10.2910.974.047.50289,073-5.87-57.05%
6 Months10.6111.6814.048.90265,206-6.19-58.34%
1 Year15.6216.2054.0410.32207,109-11.20-71.7%
3 Years19.3524.004.0416.55228,225-14.93-77.16%
5 Years28.1728.504.0417.70248,975-23.75-84.31%

DFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 4.42 -0.30 -6.36% 4.94 5.02 4.23 373,169
Apr 06 2020 4.72 0.42 9.77% 4.49 4.75 4.42 185,755
Apr 03 2020 4.30 -0.31 -6.72% 4.56 4.66 4.12 240,315
Apr 02 2020 4.61 0.07 1.54% 4.44 4.92 4.40 199,207
Apr 01 2020 4.54 -0.73 -13.85% 4.99 5.00 4.425 238,847
Mar 31 2020 5.27 -0.02 -0.38% 5.27 5.44 5.06 181,136
Mar 30 2020 5.29 0.02 0.38% 5.30 5.44 5.00 132,404
Mar 27 2020 5.27 -0.09 -1.68% 5.03 5.36 4.74 193,676
Mar 26 2020 5.36 1.24 30.1% 4.31 5.39 4.21 336,163
Mar 25 2020 4.12 -0.58 -12.34% 4.70 4.98 4.04 384,049
Mar 24 2020 4.70 0.09 1.95% 4.89 5.19 4.505 252,434
Mar 23 2020 4.61 -0.72 -13.51% 5.33 5.33 4.52 238,908
Mar 20 2020 5.33 -0.43 -7.47% 5.79 5.9537 5.20 496,679
Mar 19 2020 5.76 0.29 5.3% 5.50 6.9546 5.29 505,384
Mar 18 2020 5.47 -0.19 -3.36% 5.20 5.75 5.20 483,352
Mar 17 2020 5.66 0.28 5.2% 5.53 6.07 5.22 510,464
Mar 16 2020 5.38 -0.61 -10.18% 5.17 5.865 5.00 490,512
Mar 13 2020 5.99 0.74 14.1% 5.69 6.00 5.38 445,900
Mar 12 2020 5.25 -1.36 -20.57% 5.55 5.98 5.21 586,892
Mar 11 2020 6.61 -0.83 -11.16% 7.09 7.20 6.52 339,710
Mar 10 2020 7.44 0.18 2.48% 7.50 7.60 7.27 306,157
Mar 09 2020 7.26 -0.65 -8.22% 7.03 7.76 6.93 308,033
See More Historical Prices »
Your Recent History
NYSE
DFIN
Donnelley ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:20:41