DFIN

Donnelley Financial Solu... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Donnelley Financial Solutions Inc DFIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.77% 15.76 12:45:26
Open Price Low Price High Price Close Price Previous Close
15.88 15.63 16.025 15.64
more quote information »

DFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2216.0914.8515.43152,0470.543.55%
1 Month13.3916.0912.5214.31171,1922.3717.7%
3 Months10.8216.0910.3712.89233,6114.9445.66%
6 Months7.6016.097.4410.61289,3428.16107.37%
1 Year9.8616.094.049.38284,5255.9059.84%
3 Years20.2122.174.0413.23223,541-4.45-22.02%
5 Years28.1728.504.0416.36254,029-12.41-44.05%

DFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 15.64 0.40 2.62% 15.34 15.89 15.34 127,385
Nov 20 2020 15.24 -0.10 -0.65% 15.14 15.31 14.85 157,022
Nov 19 2020 15.34 0.15 0.99% 15.57 15.58 15.0128 146,102
Nov 18 2020 15.19 -0.47 -3.0% 15.81 15.94 15.19 128,548
Nov 17 2020 15.66 0.42 2.76% 15.22 16.09 15.05 201,176
Nov 16 2020 15.24 0.39 2.63% 15.20 15.42 14.94 179,128
Nov 13 2020 14.85 0.74 5.24% 14.31 14.91 14.2569 179,226
Nov 12 2020 14.11 -0.19 -1.33% 14.20 14.59 13.79 187,315
Nov 11 2020 14.30 -0.24 -1.65% 14.69 14.89 13.94 228,831
Nov 10 2020 14.54 0.51 3.64% 14.29 14.59 13.695 148,140
Nov 09 2020 14.03 0.19 1.37% 15.19 15.52 14.00 233,133
Nov 06 2020 13.84 -0.56 -3.89% 14.48 14.48 13.84 141,850
Nov 05 2020 14.40 0.40 2.86% 14.38 15.07 14.31 192,395
Nov 04 2020 14.00 -0.04 -0.28% 14.12 14.59 13.63 297,552
Nov 03 2020 14.04 0.89 6.77% 13.46 14.13 13.46 230,632
Nov 02 2020 13.15 0.52 4.12% 12.67 13.30 12.67 107,365
Oct 30 2020 12.63 -0.38 -2.92% 12.94 13.10 12.52 201,032
Oct 29 2020 13.01 -0.13 -0.99% 13.03 13.31 12.91 88,494
Oct 28 2020 13.14 -0.10 -0.76% 13.00 13.29 12.83 120,869
Oct 27 2020 13.24 -0.24 -1.78% 13.39 13.74 13.23 127,641
Oct 26 2020 13.48 -0.36 -2.6% 13.64 13.82 13.259 103,772
See More Historical Prices »
Your Recent History
NYSE
DFIN
Donnelley ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 18:00:40