Donnelley Financial Solu... Historical Data - DFIN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Donnelley Financial Solutions Inc DFIN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.97 0.00 0.00 0.00 9.97 04:00:00
more quote information »

DFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.979.829410.27133,457-0.68-6.38%
1 Month10.5010.979.829410.32200,322-0.53-5.05%
3 Months11.3211.659.2410.28271,164-1.35-11.93%
6 Months13.4814.589.2410.86211,586-3.51-26.04%
1 Year13.8117.099.2412.27182,278-3.84-27.81%
3 Years22.8027.089.2417.88226,380-12.83-56.27%
5 Years28.1728.509.2418.52245,666-18.20-64.61%

DFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 9.97 -0.06 -0.6% 10.02 10.08 9.8294 151,454
Jan 21 2020 10.03 -0.60 -5.64% 10.56 10.61 9.99 186,597
Jan 17 2020 10.63 -0.18 -1.67% 10.90 10.93 10.62 72,697
Jan 16 2020 10.81 0.23 2.17% 10.65 10.97 10.65 123,080
Jan 15 2020 10.58 0.23 2.22% 10.34 10.74 10.34 176,981
Jan 14 2020 10.35 0.06 0.58% 10.29 10.53 10.22 483,375
Jan 13 2020 10.29 0.27 2.69% 10.03 10.30 10.01 370,724
Jan 10 2020 10.02 -0.20 -1.96% 10.19 10.19 9.97 215,564
Jan 09 2020 10.22 0.09 0.89% 10.20 10.32 10.14 204,754
Jan 08 2020 10.13 -0.18 -1.75% 10.32 10.40 10.07 219,274
Jan 07 2020 10.31 -0.07 -0.67% 10.35 10.58 10.28 98,230
Jan 06 2020 10.38 0.02 0.19% 10.27 10.40 10.21 207,611
Jan 03 2020 10.36 -0.07 -0.67% 10.34 10.44 10.22 179,758
Jan 02 2020 10.43 -0.04 -0.38% 10.62 10.63 10.34 162,538
Dec 31 2019 10.47 0.05 0.48% 10.35 10.59 10.29 136,662
Dec 30 2019 10.42 0.05 0.48% 10.37 10.62 10.275 211,057
Dec 27 2019 10.37 0.07 0.68% 10.33 10.48 10.30 243,345
Dec 26 2019 10.30 -0.22 -2.09% 10.50 10.52 10.23 162,086
Dec 24 2019 10.52 -0.14 -1.31% 10.65 10.7412 10.46 90,773
Dec 23 2019 10.66 -0.46 -4.14% 11.13 11.14 10.59 214,776
See More Historical Prices »
Your Recent History
NYSE
DFIN
Donnelley ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:48:46