We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 0.614451908897 | 61.03 | 62.5 | 59.8 | 164706 | 61.1206604 | CS |
| 4 | 0.395 | 0.647434846746 | 61.01 | 62.89 | 59.0275 | 188224 | 61.38567352 | CS |
| 12 | -1.915 | -3.02432090967 | 63.32 | 66 | 57.47 | 194477 | 62.8244697 | CS |
| 26 | 6.495 | 11.8284465489 | 54.91 | 66 | 51.06 | 180197 | 60.29166416 | CS |
| 52 | 17.775 | 40.7403162961 | 43.63 | 66 | 40.7311 | 178426 | 54.08474476 | CS |
| 156 | 32.075 | 109.35901807 | 29.33 | 66 | 24.6 | 214521 | 41.1870656 | CS |
| 260 | 46.155 | 302.655737705 | 15.25 | 66 | 4.04 | 225418 | 28.88818097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 61.15 | -1 | -1.61 | 62.17 | 62.5 | 61 | 114988 |
| 1712961600 | 62.15 | 2.25 | 3.76 | 60.77 | 62.19 | 60.75 | 249250 |
| 1712875200 | 59.9 | -0.36 | -0.60 | 60.36 | 60.795 | 59.8 | 125024 |
| 1712788800 | 60.26 | -1.08 | -1.76 | 60.55 | 60.85 | 59.872 | 166125 |
| 1712702400 | 61.34 | 0.51 | 0.84 | 61.03 | 62.31 | 60.615 | 167006 |
| 1712616000 | 60.83 | -0.15 | -0.25 | 61.35 | 61.78 | 60.8 | 88850 |
| 1712356800 | 60.98 | 0.51 | 0.84 | 60.6 | 61.17 | 60.53 | 115189 |
| 1712270400 | 60.47 | -0.36 | -0.59 | 61.47 | 61.94 | 60.26 | 136168 |
| 1712184000 | 60.83 | 0.8 | 1.33 | 59.55 | 60.83 | 59.0275 | 148347 |
| 1712097600 | 60.03 | -2.07 | -3.33 | 61.125 | 61.125 | 59.3 | 180425 |
| 1712011200 | 62.1 | 0.09 | 0.15 | 62.41 | 62.65 | 61.74 | 160774 |
| 1711665600 | 62.01 | 1.01 | 1.66 | 61 | 62.05 | 60.87 | 600829 |
| 1711579200 | 61 | 0.37 | 0.61 | 61.13 | 61.3143 | 60.885 | 178651 |
| 1711492800 | 60.63 | 0.12 | 0.20 | 60.94 | 61.29 | 60.51 | 139800 |
| 1711406400 | 60.51 | -0.75 | -1.22 | 61.26 | 61.38 | 60.27 | 132794 |
| 1711147200 | 61.26 | -0.97 | -1.56 | 62.57 | 62.62 | 61 | 138262 |
| 1711060800 | 62.23 | 0.06 | 0.10 | 62.72 | 62.89 | 62.17 | 433673 |
| 1710974400 | 62.17 | 0.04 | 0.06 | 62.1 | 62.41 | 61.43 | 199257 |
| 1710888000 | 62.13 | 1.12 | 1.84 | 61.01 | 62.66 | 60.766 | 93813 |
| 1710801600 | 61.01 | -1.26 | -2.02 | 62.1 | 62.67 | 60.94 | 121022 |
| 1710542400 | 62.27 | -0.71 | -1.13 | 62.46 | 63.25 | 61.955 | 288554 |
| 1710456000 | 62.98 | -0.92 | -1.44 | 63.86 | 63.97 | 62.29 | 154027 |
| 1710369600 | 63.9 | -0.54 | -0.84 | 63.75 | 64.849999 | 63.75 | 123619 |
| 1710283200 | 64.44 | 1 | 1.58 | 63.41 | 64.45 | 63.395 | 98437 |
| 1710196800 | 63.44 | 0.29 | 0.46 | 62.6 | 63.46 | 62.47 | 144303 |
| 1709941200 | 63.15 | 0.65 | 1.04 | 62.71 | 63.79 | 61.92 | 155370 |
| 1709854800 | 62.5 | -1.89 | -2.94 | 64.769999 | 64.819999 | 61.695 | 325953 |
| 1709768400 | 64.39 | -0.68 | -1.05 | 65.5 | 65.5 | 64.28 | 315553 |
| 1709682000 | 65.069999 | -0.46 | -0.70 | 65.19 | 65.83 | 64.375 | 182250 |
| 1709595600 | 65.53 | 0.95 | 1.47 | 64.87 | 66 | 64.87 | 112469 |
| 1709336400 | 64.58 | 0.02 | 0.03 | 64.72 | 65.11 | 63.87 | 134788 |
| 1709250000 | 64.56 | 1.19 | 1.88 | 64.29 | 65.01 | 63.21 | 542912 |
| 1709163600 | 63.37 | -0.2 | -0.31 | 62.98 | 63.81 | 62.55 | 129052 |
| 1709077200 | 63.57 | -0.73 | -1.14 | 64.15 | 64.394999 | 63.32 | 350568 |
| 1708990800 | 64.3 | 0.5 | 0.78 | 63.37 | 65.0725 | 63.37 | 237325 |
| 1708731600 | 63.8 | -1.6 | -2.45 | 65.56 | 65.7076 | 63.655 | 159322 |
| 1708645200 | 65.4 | 2.04 | 3.22 | 63.57 | 65.519999 | 63.24 | 308632 |
| 1708558800 | 63.36 | 1.1 | 1.77 | 61.67 | 63.72 | 61.67 | 294699 |
| 1708472400 | 62.26 | 0.86 | 1.40 | 60.6 | 62.31 | 57.47 | 341273 |
| 1708126800 | 61.4 | -2.04 | -3.22 | 63.02 | 63.145 | 61.39 | 238630 |
| 1708040400 | 63.44 | -0.38 | -0.60 | 63.94 | 64.53 | 62.83 | 183906 |
| 1707954000 | 63.82 | 1.83 | 2.95 | 62.82 | 64.285 | 62.13 | 286558 |
| 1707867600 | 61.99 | -2.5 | -3.88 | 62.91 | 63.37 | 61.71 | 162307 |
| 1707781200 | 64.489999 | -0.33 | -0.51 | 64.75 | 65.582499 | 64.23 | 179014 |
| 1707522000 | 64.819999 | 0.53 | 0.82 | 64.22 | 65.15 | 64.019999 | 149885 |
| 1707435600 | 64.29 | 2.05 | 3.29 | 62.23 | 64.39 | 61.82 | 190216 |
| 1707349200 | 62.24 | 0.27 | 0.44 | 62.19 | 62.995 | 61.68 | 180517 |
| 1707262800 | 61.97 | -0.14 | -0.23 | 62 | 62.355 | 61.57 | 74279 |
| 1707176400 | 62.11 | -1.44 | -2.27 | 63.05 | 63.06 | 61.74 | 103732 |
| 1706917200 | 63.55 | 0.1 | 0.16 | 62.89 | 64.79 | 62.7801 | 183960 |
| 1706830800 | 63.45 | 1.33 | 2.14 | 62.47 | 63.53 | 62 | 157015 |
| 1706744400 | 62.12 | -1.17 | -1.85 | 63.16 | 63.87 | 62.03 | 151161 |
| 1706658000 | 63.29 | -0.11 | -0.17 | 63.4 | 63.68 | 62.75 | 105499 |
| 1706571600 | 63.4 | 0.49 | 0.78 | 62.74 | 63.58 | 61.89 | 155088 |
| 1706312400 | 62.91 | -0.41 | -0.65 | 63.61 | 63.78 | 62.76 | 168901 |
| 1706226000 | 63.32 | -0.67 | -1.05 | 64.65 | 64.65 | 62.78 | 225646 |
| 1706139600 | 63.99 | 0.68 | 1.07 | 63.81 | 64.7 | 63.5 | 160374 |
| 1706053200 | 63.31 | 0.19 | 0.30 | 63.32 | 63.975 | 62.91 | 124413 |
| 1705966800 | 63.12 | 1.37 | 2.22 | 62.31 | 63.21 | 62.05 | 140202 |
| 1705707600 | 61.75 | 0.33 | 0.54 | 61.81 | 62.15 | 60.74 | 105078 |
| 1705621200 | 61.42 | 0.54 | 0.89 | 61.3 | 61.57 | 60.57 | 107075 |
| 1705534800 | 60.88 | 0.33 | 0.55 | 59.82 | 60.89 | 59.82 | 98227 |
| 1705448400 | 60.55 | 0.55 | 0.92 | 59.84 | 60.73 | 59.75 | 190095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
