Dean Foods Stock Price - DF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dean Foods Company New DF NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 2.12% 1.205 1.25 1.18 1.20 1.18 15:31:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,929 694,942 $ 1.21 $ 840,738 3,130,938 0.72 - 8.15
Last Trade Time Type Quantity Stock Price Currency
15:32:48 20 $ 1.21 USD

Dean Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.73M 91.89M $ -326.90M -3.58 -0.22 84.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.08M $ 0.30 24.90% 11/16/18 5.00 7.80%

more financials information »

Dean Foods News

Date Time Source News Article
10/02/201918:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/02/201918:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/02/201918:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/24/201916:23Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201916:15PR Newswire (US)Dean Foods Concludes Strategic Alternatives Review; Focuses..
8/28/201919:56Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/28/201919:51Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest DF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.271.28671.111.18521M-0.065-5.12%
1 Month1.321.541.051.26532M-0.115-8.71%
3 Months1.192.150.721.29553M0.0151.26%
6 Months2.32.310.721.33923M-1.095-47.61%
1 Year7.368.150.722.59733M-6.155-83.63%
3 Years16.3622.310.728.38202M-15.155-92.63%
5 Years13.1622.310.7212.13222M-11.955-90.84%

Dean Foods Description

Dean Foods Company is a food and beverage company based in the United States. The company processes, sells, and distributes dairy products under more than 50 local and regional dairy brands and private labels such as DairyPure and TruMoo. Dean Foods provides products including ice cream, cultured products, juices, teas, bottled water, and other products to retailers, distributors, foodservice outlets, educational institutions, and governmental entities throughout the United States. The majority of the company's income is generated from fluid milk sales.
Your Recent History
NYSE
DF
Dean Foods
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:48:41