Dean Stock Price - DF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.96 ▲ 0.01 (1.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dean DF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0314 -3.20% 0.9486 1.00 0.9301 0.97 0.98 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,577 2,551,969 $ 0.961493 $ 2,453,700 3,075,141 0.9301 - 11.14
Last Trade Time Type Quantity Stock Price Currency
17:59:10 3 $ 0.95 USD

Dean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 87.03M 91.74M $ -326.9M -3.58 0.00 56.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 31.63% 11/16/2018 237.75k 0.00%

more financials information »

Dean News

Date Time Source News Article
6/06/201913:58PR Newswire (US)Steve's Ice Cream® Enlists Contemporary Artists To Celebrate..
5/13/201916:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/10/201917:16Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201906:39Edgar (US Regulatory)Quarterly Report (10-q)
5/07/201908:07Edgar (US Regulatory)Current Report Filing (8-k)
5/07/201906:45PR Newswire (US)Dean Foods Announces First Quarter 2019 Results
5/06/201903:02Dow Jones NewsMilk Slump Creams Dean Foods -- WSJ

Latest DF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.180.93011.02392M8M4M-0.1014-9.66%
1 Month1.171.280.93011.08252M8M3M-0.2214-18.92%
3 Months2.732.73970.93011.63021M8M3M-1.7814-65.25%
6 Months3.865.40.93012.4965490k8M3M-2.9114-75.42%
1 Year10.7711.140.93014.3091378k13M2M-9.8214-91.19%
3 Years17.4222.310.930110.4880378k14M2M-16.4714-94.55%
5 Years17.6122.310.930113.4920114M2M-16.6614-94.61%

Dean Description

Dean Foods Company processes and distributes milk, other fluid dairy products, and plant-based beverages in the US, North America and Europe. Its products include milk, ice cream, cultured dairy products, creamers, ice cream mix and other dairy products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:29:18