Dean Historical Data - DF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dean DF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.17 0.00 0.00 0.00 1.17 20:00:00
more quote information »

DF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.011.180.951.08432M0.1615.84%
1 Month1.081.180.86591.01112M0.098.33%
3 Months1.822.010.86591.29973M-0.65-35.71%
6 Months4.645.40.86592.21163M-3.47-74.78%
1 Year10.3110.3750.86593.92052M-9.14-88.65%
3 Years18.2922.310.865910.06102M-17.12-93.60%
5 Years17.122.310.865913.19942M-15.93-93.16%

DF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.17+0.10+9.35%1.041.182,987,979
Jul 18 20191.07+0.05+4.90%1.001.081,208,581
Jul 17 20191.02-0.03-2.86%1.011.061,252,703
Jul 16 20191.05+0.02+1.94%1.011.071,252,117
Jul 15 20191.03+0.02+1.98%0.951.062,115,144
Jul 12 20191.010.000.00%1.001.02926,010
Jul 11 20191.01-0.09-8.06%0.961.083,077,956
Jul 10 20191.0986+0.08+7.71%1.021.0986976,666
Jul 09 20191.02-0.05-4.67%1.011.081,225,227
Jul 08 20191.07-0.03-2.73%1.041.141,561,518
Jul 05 20191.10+0.01+0.92%1.041.172,338,052
Jul 03 20191.09+0.12+12.37%0.971.092,397,503
Jul 02 20190.97+0.0438+4.73%0.920.99992,264,672
Jul 01 20190.9262+0.0024+0.26%0.870.952,537,298
Jun 28 20190.9238-0.0024-0.26%0.86590.95984,956,938
Jun 27 20190.9262-0.0038-0.41%0.890.972,973,891
Jun 26 20190.93-0.05-5.10%0.931.062,549,965
Jun 25 20190.98-0.05-4.85%0.961.073,281,615
Jun 24 20191.030.000.00%1.031.17753,904,097
See More Historical Prices »
Your Recent History
NYSE
DF
Dean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 07:58:25