ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
13.43
-0.11
(-0.81%)
Closed July 21 4:00PM
13.43
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.7424242424213.213.9813.10581518213.58077773CS
41.310.717230008212.1313.9812.04577696612.7286123CS
121.6413.910093299411.7913.9811.3576342012.18554819CS
260.614.7581903276112.8213.9810.9488077511.9167414CS
52-1.21-8.265027322414.6415.2110.2789004612.256603CS
156-8.25-38.053505535121.6823.6510.2782957415.74501139CS
260-5.26-28.143392188318.6929.69510.2777201518.23759691CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880013.43-0.11-0.8113.489113.5813.385573933
172134240013.54-0.3-2.1713.7113.9513.42750815
172125600013.840.060.4413.8713.9813.76683589
172116960013.780.292.1513.6513.9113.611028075
172108320013.490.292.2013.2813.51513.23906755
172082400013.20.110.8413.213.279113.105706678
172073760013.090.352.751313.210313968250
172065120012.740.141.1112.6212.7612.575555344
172056480012.6-0.03-0.2412.6312.6312.435646129
172047840012.630.262.1012.4412.6812.415850800
172021920012.370.030.2412.3312.3912.26486173
172004064012.340.030.2412.3812.43512.3263062
171996000012.310.10.8212.2212.3412.21446246
171987360012.21-0.16-1.2912.4112.4212.11549643
171961440012.370.060.4912.3912.4112.231321805
171952800012.310.171.4012.1812.3312.08611311
171944160012.14-0.04-0.3312.0812.1612.045520263
171935520012.18-0.08-0.6512.2212.2812.125545496
171926880012.260.090.7412.2112.41512.17594174
171900960012.170.070.5812.1312.2912.092327738
171892320012.1-0.21-1.7112.1812.2512.07743824
171875040012.310.070.5712.2412.3312.185516655
171866400012.240.070.5812.1112.2812.0601725185
171840480012.170.10.8311.9512.1911.93540562
171831840012.070.110.9212.0312.1512.005654292
171823200011.960.161.3612.3912.41511.92952485
171814560011.80.010.0811.7211.9211.721108022
171805920011.79-0.13-1.0911.811.9311.76606780
171780000011.92-0.24-1.9711.9612.00511.84636593
171771360012.160.010.0812.0412.209912.0244564543
171762720012.1500.0012.212.2612.065672450
171754080012.150.242.0211.912.211.83969831
171745440011.910.070.5911.9211.9911.8201540028
171719520011.840.161.3711.711.9111.6804939762
171710880011.680.32.6411.4911.71511.49657086
171702240011.38-0.18-1.5611.4511.511.35963817
171693600011.56-0.11-0.9411.811.8511.525728805
171659040011.670.050.4311.711.7511.635444497
171650400011.62-0.27-2.2711.911.9111.6575783
171641760011.89-0.2-1.6512.112.14511.845723174
171633120012.090.020.1712.0412.212.04683023
171624480012.07-0.1-0.8212.1712.1912.04513512
171598560012.1700.0012.212.25512.14908222
171589920012.170.010.0812.212.2212.15608311
171581280012.16-0.02-0.1612.312.3812.15665685
171572640012.180.10.8312.1612.2512.12517516
171564000012.080.121.0012.0812.111.985563873
171538080011.9600.0011.9912.0211.81747592
171529440011.960.242.0511.7911.977511.74482578
171520800011.72-0.24-2.0111.6711.811.625740130
171512160011.96-0.17-1.4012.212.2711.95992218
171503520012.130.252.101212.1511.95683890
171477600011.88-0.07-0.5912.0912.242811.83827975
171468960011.950.43.4611.7311.97511.59848104
171460320011.55-0.14-1.2011.6311.74511.46967058
171451680011.690.010.0911.7611.77511.41455535
171443040011.68-0.01-0.0911.7511.8811.671112463
171417120011.69-0.03-0.2611.7911.89511.5851170754
171408480011.72-0.15-1.2611.7811.811.7729514
171399840011.8700.0011.7611.8811.67748057
171391200011.870.10.8511.7511.98511.72794074
171382560011.770.181.5511.6311.7911.59735042

Your Recent History

Delayed Upgrade Clock