
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.325 | 13.1048387097 | 2.48 | 3.12 | 2.37 | 2255944 | 2.74059546 | CS |
4 | -1.105 | -28.2608695652 | 3.91 | 3.99 | 2.175 | 2598946 | 2.61980291 | CS |
12 | -0.175 | -5.87248322148 | 2.98 | 3.99 | 2.175 | 1704182 | 2.88733291 | CS |
26 | -2.745 | -49.4594594595 | 5.55 | 6.15 | 2.175 | 1746257 | 3.68707539 | CS |
52 | -3.925 | -58.3209509658 | 6.73 | 8.45 | 2.175 | 1930859 | 5.08968367 | CS |
156 | -9.865 | -77.8610891871 | 12.67 | 19.38 | 2.175 | 1781036 | 8.42629466 | CS |
260 | -3.475 | -55.3343949045 | 6.28 | 20.48 | 2.175 | 1694985 | 9.71849083 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751576640 | 3.04 | 0.21 | 7.42 | 2.84 | 3.12 | 2.77 | 1626874 |
1751496000 | 2.83 | 0.13 | 4.81 | 2.7 | 2.8799 | 2.62 | 1773178 |
1751409600 | 2.7 | 0.32 | 13.45 | 2.39 | 2.85 | 2.37 | 4319578 |
1751323200 | 2.38 | -0.08 | -3.25 | 2.48 | 2.5099999 | 2.38 | 1304144 |
1751064000 | 2.46 | 0.04 | 1.65 | 2.47 | 2.5099999 | 2.38 | 2453195 |
1750977600 | 2.42 | 0.14 | 6.14 | 2.31 | 2.43 | 2.265 | 1374396 |
1750891200 | 2.2799999 | -0.03 | -1.30 | 2.31 | 2.34 | 2.2599999 | 1376266 |
1750804800 | 2.31 | 0 | 0.00 | 2.33 | 2.36 | 2.24 | 1244414 |
1750718400 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.345 | 2.18 | 1601436 |
1750459200 | 2.29 | 0.01 | 0.44 | 2.33 | 2.35 | 2.25 | 2139667 |
1750286400 | 2.2799999 | -0.07 | -2.98 | 2.34 | 2.37 | 2.27 | 1470124 |
1750200000 | 2.35 | -0.04 | -1.67 | 2.32 | 2.435 | 2.2799999 | 1878191 |
1750113600 | 2.39 | 0.17 | 7.66 | 2.24 | 2.4049999 | 2.175 | 2224817 |
1749854400 | 2.22 | -0.19 | -7.88 | 2.35 | 2.3654 | 2.18 | 3409912 |
1749768000 | 2.41 | -0.16 | -6.23 | 2.54 | 2.55 | 2.34 | 3823056 |
1749681600 | 2.57 | -0.48 | -15.74 | 3 | 3.05 | 2.55 | 4483304 |
1749595200 | 3.05 | -0.68 | -18.23 | 2.89 | 3.13 | 2.765 | 8637204 |
1749508800 | 3.73 | -0.09 | -2.36 | 3.91 | 3.99 | 3.71 | 1641274 |
1749249600 | 3.82 | 0.18 | 4.95 | 3.75 | 3.93 | 3.67 | 1124455 |
1749163200 | 3.64 | 0.01 | 0.28 | 3.6 | 3.8 | 3.5348 | 1095200 |
1749076800 | 3.63 | 0.02 | 0.55 | 3.63 | 3.68 | 3.52 | 843785 |
1748990400 | 3.61 | 0.24 | 7.12 | 3.35 | 3.76 | 3.32 | 1643034 |
1748904000 | 3.37 | -0.18 | -5.07 | 3.52 | 3.58 | 3.33 | 904539 |
1748644800 | 3.55 | -0.05 | -1.39 | 3.56 | 3.815 | 3.48 | 1558235 |
1748558400 | 3.6 | 0.02 | 0.56 | 3.63 | 3.68 | 3.5 | 1191057 |
1748472000 | 3.58 | -0.02 | -0.56 | 3.62 | 3.62 | 3.515 | 1322344 |
1748385600 | 3.6 | 0.49 | 15.76 | 3.19 | 3.6 | 3.17 | 1603936 |
1748040000 | 3.11 | -0.23 | -6.89 | 3.17 | 3.195 | 3.1 | 901380 |
1747953600 | 3.34 | 0.12 | 3.73 | 3.22 | 3.36 | 3.19 | 935647 |
1747867200 | 3.22 | -0.24 | -6.94 | 3.4 | 3.4 | 3.165 | 783177 |
1747780800 | 3.46 | -0.04 | -1.14 | 3.52 | 3.6 | 3.41 | 680729 |
1747694400 | 3.5 | -0.16 | -4.37 | 3.59 | 3.635 | 3.43 | 843679 |
1747435200 | 3.66 | 0.06 | 1.67 | 3.61 | 3.7 | 3.525 | 786893 |
1747348800 | 3.6 | -0.09 | -2.44 | 3.77 | 3.77 | 3.5 | 1053045 |
1747262400 | 3.69 | -0.08 | -2.12 | 3.72 | 3.78 | 3.6 | 694613 |
1747176000 | 3.77 | -0.02 | -0.53 | 3.83 | 3.84 | 3.72 | 1331122 |
1747089600 | 3.79 | 0.49 | 14.85 | 3.63 | 3.84 | 3.56 | 1819078 |
1746830400 | 3.3 | 0.01 | 0.30 | 3.31 | 3.335 | 3.21 | 563352 |
1746744000 | 3.29 | 0.15 | 4.78 | 3.19 | 3.38 | 3.0861 | 1414478 |
1746657600 | 3.14 | 0.21 | 7.17 | 2.99 | 3.21 | 2.94 | 2001530 |
1746571200 | 2.93 | 0.02 | 0.69 | 2.87 | 2.94 | 2.7799999 | 1048651 |
1746484800 | 2.91 | -0.12 | -3.96 | 3.0299999 | 3.0301999 | 2.875 | 985688 |
1746225600 | 3.0299999 | 0.14 | 4.84 | 2.94 | 3.12 | 2.94 | 1252518 |
1746139200 | 2.89 | 0.1 | 3.58 | 2.83 | 2.9 | 2.7599999 | 1227068 |
1746052800 | 2.79 | -0.07 | -2.45 | 2.7799999 | 2.81 | 2.675 | 905118 |
1745966400 | 2.86 | 0 | 0.00 | 2.84 | 2.9 | 2.775 | 1498154 |
1745880000 | 2.86 | 0.11 | 4.00 | 2.7799999 | 2.91 | 2.77 | 1015774 |
1745620800 | 2.75 | -0.05 | -1.79 | 2.77 | 2.7799999 | 2.67 | 849095 |
1745534400 | 2.8 | 0.14 | 5.26 | 2.68 | 2.81 | 2.65 | 1817739 |
1745448000 | 2.66 | 0.01 | 0.38 | 2.77 | 2.89 | 2.63 | 1727680 |
1745361600 | 2.65 | 0.03 | 1.15 | 2.66 | 2.725 | 2.525 | 2538891 |
1745275200 | 2.62 | -0.03 | -1.13 | 2.6 | 2.64 | 2.435 | 2017093 |
1744929600 | 2.65 | 0.12 | 4.74 | 2.5099999 | 2.66 | 2.46 | 1908486 |
1744843200 | 2.5299999 | -0.16 | -5.95 | 2.67 | 2.705 | 2.49 | 1835460 |
1744756800 | 2.69 | -0.01 | -0.37 | 2.68 | 2.825 | 2.6 | 2432734 |
1744670400 | 2.7 | -0.25 | -8.47 | 2.98 | 3.02 | 2.66 | 1638552 |
1744411200 | 2.95 | -0.01 | -0.34 | 2.96 | 3.0299999 | 2.7599999 | 1672346 |
1744324800 | 2.96 | -0.12 | -3.90 | 2.93 | 3 | 2.77 | 1774182 |
1744238400 | 3.08 | 0.43 | 16.23 | 2.58 | 3.24 | 2.58 | 2583484 |
1744152000 | 2.65 | -0.23 | -7.99 | 3.0099999 | 3.02 | 2.59 | 1786333 |
1744065600 | 2.88 | -0.08 | -2.70 | 2.73 | 3.09 | 2.67 | 2096919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions