ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Designer Brands Inc

Designer Brands Inc (DBI)

2.805
-0.235
( -7.73% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32513.10483870972.483.122.3722559442.74059546CS
4-1.105-28.26086956523.913.992.17525989462.61980291CS
12-0.175-5.872483221482.983.992.17517041822.88733291CS
26-2.745-49.45945945955.556.152.17517462573.68707539CS
52-3.925-58.32095096586.738.452.17519308595.08968367CS
156-9.865-77.861089187112.6719.382.17517810368.42629466CS
260-3.475-55.33439490456.2820.482.17516949859.71849083CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17515766403.040.217.422.843.122.771626874
17514960002.830.134.812.72.87992.621773178
17514096002.70.3213.452.392.852.374319578
17513232002.38-0.08-3.252.482.50999992.381304144
17510640002.460.041.652.472.50999992.382453195
17509776002.420.146.142.312.432.2651374396
17508912002.2799999-0.03-1.302.312.342.25999991376266
17508048002.3100.002.332.362.241244414
17507184002.310.020.872.25999992.3452.181601436
17504592002.290.010.442.332.352.252139667
17502864002.2799999-0.07-2.982.342.372.271470124
17502000002.35-0.04-1.672.322.4352.27999991878191
17501136002.390.177.662.242.40499992.1752224817
17498544002.22-0.19-7.882.352.36542.183409912
17497680002.41-0.16-6.232.542.552.343823056
17496816002.57-0.48-15.7433.052.554483304
17495952003.05-0.68-18.232.893.132.7658637204
17495088003.73-0.09-2.363.913.993.711641274
17492496003.820.184.953.753.933.671124455
17491632003.640.010.283.63.83.53481095200
17490768003.630.020.553.633.683.52843785
17489904003.610.247.123.353.763.321643034
17489040003.37-0.18-5.073.523.583.33904539
17486448003.55-0.05-1.393.563.8153.481558235
17485584003.60.020.563.633.683.51191057
17484720003.58-0.02-0.563.623.623.5151322344
17483856003.60.4915.763.193.63.171603936
17480400003.11-0.23-6.893.173.1953.1901380
17479536003.340.123.733.223.363.19935647
17478672003.22-0.24-6.943.43.43.165783177
17477808003.46-0.04-1.143.523.63.41680729
17476944003.5-0.16-4.373.593.6353.43843679
17474352003.660.061.673.613.73.525786893
17473488003.6-0.09-2.443.773.773.51053045
17472624003.69-0.08-2.123.723.783.6694613
17471760003.77-0.02-0.533.833.843.721331122
17470896003.790.4914.853.633.843.561819078
17468304003.30.010.303.313.3353.21563352
17467440003.290.154.783.193.383.08611414478
17466576003.140.217.172.993.212.942001530
17465712002.930.020.692.872.942.77999991048651
17464848002.91-0.12-3.963.02999993.03019992.875985688
17462256003.02999990.144.842.943.122.941252518
17461392002.890.13.582.832.92.75999991227068
17460528002.79-0.07-2.452.77999992.812.675905118
17459664002.8600.002.842.92.7751498154
17458800002.860.114.002.77999992.912.771015774
17456208002.75-0.05-1.792.772.77999992.67849095
17455344002.80.145.262.682.812.651817739
17454480002.660.010.382.772.892.631727680
17453616002.650.031.152.662.7252.5252538891
17452752002.62-0.03-1.132.62.642.4352017093
17449296002.650.124.742.50999992.662.461908486
17448432002.5299999-0.16-5.952.672.7052.491835460
17447568002.69-0.01-0.372.682.8252.62432734
17446704002.7-0.25-8.472.983.022.661638552
17444112002.95-0.01-0.342.963.02999992.75999991672346
17443248002.96-0.12-3.902.9332.771774182
17442384003.080.4316.232.583.242.582583484
17441520002.65-0.23-7.993.00999993.022.591786333
17440656002.88-0.08-2.702.733.092.672096919

Your Recent History

Delayed Upgrade Clock