ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DB Deutsche Bank Aktiengesellschaft

15.76
-0.20 (-1.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.77 -0.19 -1.19% 15.78 15.825 15.71 4,021,155
Mar 27 2024 15.96 0.60 3.91% 15.80 15.97 15.775 4,392,971
Mar 26 2024 15.36 0.09 0.59% 15.46 15.49 15.36 2,425,240
Mar 25 2024 15.27 -0.03 -0.20% 15.30 15.39 15.26 2,483,849
Mar 22 2024 15.30 0.08 0.53% 15.28 15.36 15.24 3,246,899
Mar 21 2024 15.22 0.23 1.53% 15.08 15.23 15.08 5,181,355
Mar 20 2024 14.99 0.10 0.67% 14.71 15.02 14.684 3,591,704
Mar 19 2024 14.89 0.26 1.78% 14.99 15.04 14.8601 3,702,536
Mar 18 2024 14.63 -0.19 -1.28% 14.74 14.75 14.61 5,010,717
Mar 15 2024 14.82 0.13 0.88% 14.85 14.96 14.79 5,891,636
Mar 14 2024 14.69 -0.16 -1.08% 14.77 14.82 14.6225 3,579,833
Mar 13 2024 14.85 -0.03 -0.20% 14.95 15.02 14.8301 3,689,297
Mar 12 2024 14.88 0.59 4.13% 14.79 14.9542 14.63 6,126,265
Mar 11 2024 14.29 0.32 2.29% 14.07 14.29 14.0501 3,562,765
Mar 08 2024 13.97 0.03 0.22% 14.01 14.11 13.91 3,408,406
Mar 07 2024 13.94 0.26 1.90% 13.76 13.95 13.76 2,580,302
Mar 06 2024 13.68 0.01 0.07% 13.77 13.79 13.63 2,690,505
Mar 05 2024 13.67 0.08 0.59% 13.57 13.795 13.57 2,685,415
Mar 04 2024 13.59 0.00 0.00% 13.59 13.696 13.59 2,413,780
Mar 01 2024 13.59 0.16 1.19% 13.56 13.63 13.4338 3,280,375
Feb 29 2024 13.43 0.05 0.37% 13.47 13.51 13.31 2,335,304
Feb 28 2024 13.38 -0.07 -0.52% 13.42 13.47 13.38 1,949,939
Feb 27 2024 13.45 0.18 1.36% 13.31 13.47 13.30 2,506,128
Feb 26 2024 13.27 -0.11 -0.82% 13.38 13.43 13.2215 2,279,966
Feb 23 2024 13.38 0.16 1.21% 13.39 13.46 13.355 2,620,859
Feb 22 2024 13.22 0.25 1.93% 13.26 13.34 13.20 2,866,000
Feb 21 2024 12.97 0.00 0.00% 12.92 13.01 12.8699 2,114,692
Feb 20 2024 12.97 0.10 0.78% 12.82 12.97 12.79 2,428,977
Feb 16 2024 12.87 -0.11 -0.85% 13.01 13.04 12.85 1,752,242
Feb 15 2024 12.98 0.15 1.17% 12.78 13.00 12.75 2,661,694
Feb 14 2024 12.83 0.17 1.34% 12.81 12.89 12.725 3,001,780
Feb 13 2024 12.66 -0.19 -1.48% 12.74 12.75 12.5801 2,905,928
Feb 12 2024 12.85 0.31 2.47% 12.66 12.89 12.66 3,697,655
Feb 09 2024 12.54 -0.04 -0.32% 12.50 12.56 12.4306 2,829,964
Feb 08 2024 12.58 0.00 0.00% 12.61 12.65 12.49 3,443,097
Feb 07 2024 12.58 -0.61 -4.62% 12.76 12.78 12.47 8,547,324
Feb 06 2024 13.19 -0.29 -2.15% 13.25 13.30 13.16 3,650,335
Feb 05 2024 13.48 -0.35 -2.53% 13.60 13.612 13.35 3,737,623
Feb 02 2024 13.83 0.23 1.69% 13.71 13.89 13.655 5,325,423
Feb 01 2024 13.60 0.75 5.84% 13.68 13.74 13.32 7,655,470
Jan 31 2024 12.85 -0.27 -2.06% 13.14 13.15 12.84 4,867,354
Jan 30 2024 13.12 0.14 1.08% 13.06 13.1599 13.055 2,067,405
Jan 29 2024 12.98 -0.13 -0.99% 12.98 12.98 12.8801 1,969,441
Jan 26 2024 13.11 -0.02 -0.15% 13.16 13.195 13.0945 1,577,906
Jan 25 2024 13.13 -0.07 -0.53% 13.22 13.22 13.04 2,167,183
Jan 24 2024 13.20 0.15 1.15% 13.28 13.345 13.19 2,080,991
Jan 23 2024 13.05 0.09 0.69% 13.03 13.075 12.96 1,803,221
Jan 22 2024 12.96 -0.05 -0.38% 13.00 13.05 12.92 2,008,000
Jan 19 2024 13.01 0.00 0.00% 12.91 13.01 12.82 2,654,569
Jan 18 2024 13.01 0.21 1.64% 12.97 13.01 12.88 2,260,412
Jan 17 2024 12.80 -0.03 -0.23% 12.71 12.845 12.695 2,610,503
Jan 16 2024 12.83 -0.26 -1.99% 12.85 12.935 12.77 3,335,056
Jan 12 2024 13.09 -0.34 -2.53% 13.27 13.355 13.01 5,847,688
Jan 11 2024 13.43 -0.54 -3.87% 13.60 13.65 13.28 5,607,694
Jan 10 2024 13.97 0.16 1.16% 13.91 14.02 13.89 2,673,339
Jan 09 2024 13.81 -0.20 -1.43% 13.89 13.915 13.80 2,595,995
Jan 08 2024 14.01 0.28 2.04% 13.90 14.01 13.86 2,714,838
Jan 05 2024 13.73 0.11 0.81% 13.68 13.88 13.68 2,588,740
Jan 04 2024 13.62 0.28 2.10% 13.61 13.725 13.60 2,475,383
Jan 03 2024 13.34 -0.27 -1.98% 13.37 13.42 13.295 2,716,885
Jan 02 2024 13.61 0.06 0.44% 13.60 13.71 13.55 2,093,623

Your Recent History

Delayed Upgrade Clock