DB

Deutsche Bank Aktiengese... Historical Data

DB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 12.76 -1.04 -7.54% 13.13 13.15 12.75 10,079,449
Oct 26 2021 13.80 0.27 2.0% 13.62 13.835 13.61 4,381,498
Oct 25 2021 13.53 -0.10 -0.73% 13.58 13.6399 13.465 3,529,607
Oct 22 2021 13.63 0.14 1.04% 13.55 13.64 13.435 3,227,747
Oct 21 2021 13.49 -0.01 -0.07% 13.50 13.63 13.42 3,256,560
Oct 20 2021 13.50 0.14 1.05% 13.14 13.50 13.07 5,342,990
Oct 19 2021 13.36 0.07 0.53% 13.32 13.37 13.20 4,500,962
Oct 18 2021 13.29 0.01 0.08% 13.29 13.3794 13.21 3,888,612
Oct 15 2021 13.28 0.36 2.79% 13.28 13.3759 13.16 4,990,294
Oct 14 2021 12.92 0.21 1.65% 12.95 12.97 12.78 4,353,972
Oct 13 2021 12.71 -0.39 -2.98% 12.86 12.87 12.591 3,896,489
Oct 12 2021 13.10 -0.06 -0.46% 13.16 13.22 13.06 4,859,860
Oct 11 2021 13.16 -0.06 -0.45% 13.32 13.3799 13.16 3,307,743
Oct 08 2021 13.22 0.14 1.07% 13.20 13.29 13.145 3,017,611
Oct 07 2021 13.08 0.28 2.19% 13.12 13.29 13.07 3,944,754
Oct 06 2021 12.80 0.01 0.08% 12.65 12.81 12.525 3,323,683
Oct 05 2021 12.79 0.45 3.65% 12.55 12.85 12.48 3,716,584
Oct 04 2021 12.34 -0.25 -1.99% 12.47 12.635 12.31 3,821,902
Oct 01 2021 12.59 -0.11 -0.87% 12.52 12.63 12.435 3,102,146
Sep 30 2021 12.70 -0.09 -0.7% 12.84 12.89 12.655 3,294,098
Sep 29 2021 12.79 0.06 0.47% 12.71 12.81 12.60 3,176,191
Sep 28 2021 12.73 -0.27 -2.08% 12.98 13.06 12.645 3,657,199
Sep 27 2021 13.00 0.30 2.36% 12.87 13.06 12.86 3,693,020
Sep 24 2021 12.70 0.21 1.68% 12.59 12.72 12.59 2,864,165
Sep 23 2021 12.49 0.23 1.88% 12.39 12.52 12.34 2,924,916
Sep 22 2021 12.26 0.40 3.37% 12.19 12.41 12.18 4,481,420
Sep 21 2021 11.86 -0.10 -0.84% 12.04 12.09 11.80 3,787,867
Sep 20 2021 11.96 -0.95 -7.36% 12.23 12.25 11.85 7,840,899
Sep 17 2021 12.91 -0.21 -1.6% 13.18 13.245 12.88 3,424,802
Sep 16 2021 13.12 0.08 0.61% 13.10 13.135 13.02 2,152,783
Sep 15 2021 13.04 0.19 1.48% 12.95 13.07 12.92 3,380,795
Sep 14 2021 12.85 -0.26 -1.98% 13.12 13.20 12.83 4,477,384
Sep 13 2021 13.11 0.39 3.07% 12.93 13.15 12.87 5,023,562
Sep 10 2021 12.72 0.00 0.0% 12.93 12.95 12.71 4,325,325
Sep 09 2021 12.72 -0.01 -0.08% 12.69 12.887 12.655 3,427,394
Sep 08 2021 12.73 -0.07 -0.55% 12.84 12.895 12.695 3,186,467
Sep 07 2021 12.80 0.24 1.91% 12.77 12.875 12.74 2,970,965
Sep 06 2021 12.56 0.00 +0.00% 12.55 12.62 12.47 0
Sep 03 2021 12.56 0.11 0.88% 12.55 12.62 12.47 2,181,840
Sep 02 2021 12.45 -0.05 -0.4% 12.49 12.5469 12.415 1,501,162
Sep 01 2021 12.50 0.15 1.21% 12.50 12.57 12.43 2,819,578
Aug 31 2021 12.35 0.12 0.98% 12.35 12.43 12.285 2,617,299
Aug 30 2021 12.23 -0.19 -1.53% 12.39 12.41 12.225 2,769,575
Aug 27 2021 12.42 0.14 1.14% 12.22 12.44 12.22 1,668,968
Aug 26 2021 12.28 -0.40 -3.15% 12.51 12.56 12.28 2,277,847
Aug 25 2021 12.68 0.15 1.2% 12.64 12.735 12.565 1,798,217
Aug 24 2021 12.53 0.15 1.21% 12.45 12.55 12.45 1,958,112
Aug 23 2021 12.38 0.10 0.81% 12.31 12.41 12.28 2,034,497
Aug 20 2021 12.28 0.03 0.24% 12.14 12.29 12.10 2,463,923
Aug 19 2021 12.25 -0.20 -1.61% 12.34 12.40 12.20 5,251,632
Aug 18 2021 12.45 0.00 0.0% 12.52 12.67 12.45 3,188,279
Aug 17 2021 12.45 -0.28 -2.2% 12.50 12.56 12.2901 4,100,644
Aug 16 2021 12.73 -0.23 -1.77% 12.81 12.81 12.67 2,356,529
Aug 13 2021 12.96 0.11 0.86% 12.96 12.99 12.86 2,809,683
Aug 12 2021 12.85 -0.10 -0.77% 12.92 12.98 12.7601 2,349,077
Aug 11 2021 12.95 0.23 1.81% 12.89 12.96 12.835 2,373,781
Aug 10 2021 12.72 -0.08 -0.63% 12.67 12.785 12.64 2,285,825
Aug 09 2021 12.80 0.10 0.79% 12.66 12.92 12.5894 4,086,043
Aug 06 2021 12.70 0.15 1.2% 12.68 12.74 12.63 2,470,087
Aug 05 2021 12.55 0.23 1.87% 12.46 12.63 12.44 2,388,289
Aug 04 2021 12.32 -0.14 -1.12% 12.36 12.47 12.305 3,139,426
Aug 03 2021 12.46 0.06 0.48% 12.49 12.50 12.27 3,099,277
Aug 02 2021 12.40 -0.11 -0.88% 12.60 12.7664 12.38 3,915,851
Jul 30 2021 12.51 -0.39 -3.02% 12.72 12.818 12.46 3,832,841
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:36:55