DB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.77 | -0.19 | -1.19% | 15.78 | 15.825 | 15.71 | 4,021,155 |
Mar 27 2024 | 15.96 | 0.60 | 3.91% | 15.80 | 15.97 | 15.775 | 4,392,971 |
Mar 26 2024 | 15.36 | 0.09 | 0.59% | 15.46 | 15.49 | 15.36 | 2,425,240 |
Mar 25 2024 | 15.27 | -0.03 | -0.20% | 15.30 | 15.39 | 15.26 | 2,483,849 |
Mar 22 2024 | 15.30 | 0.08 | 0.53% | 15.28 | 15.36 | 15.24 | 3,246,899 |
Mar 21 2024 | 15.22 | 0.23 | 1.53% | 15.08 | 15.23 | 15.08 | 5,181,355 |
Mar 20 2024 | 14.99 | 0.10 | 0.67% | 14.71 | 15.02 | 14.684 | 3,591,704 |
Mar 19 2024 | 14.89 | 0.26 | 1.78% | 14.99 | 15.04 | 14.8601 | 3,702,536 |
Mar 18 2024 | 14.63 | -0.19 | -1.28% | 14.74 | 14.75 | 14.61 | 5,010,717 |
Mar 15 2024 | 14.82 | 0.13 | 0.88% | 14.85 | 14.96 | 14.79 | 5,891,636 |
Mar 14 2024 | 14.69 | -0.16 | -1.08% | 14.77 | 14.82 | 14.6225 | 3,579,833 |
Mar 13 2024 | 14.85 | -0.03 | -0.20% | 14.95 | 15.02 | 14.8301 | 3,689,297 |
Mar 12 2024 | 14.88 | 0.59 | 4.13% | 14.79 | 14.9542 | 14.63 | 6,126,265 |
Mar 11 2024 | 14.29 | 0.32 | 2.29% | 14.07 | 14.29 | 14.0501 | 3,562,765 |
Mar 08 2024 | 13.97 | 0.03 | 0.22% | 14.01 | 14.11 | 13.91 | 3,408,406 |
Mar 07 2024 | 13.94 | 0.26 | 1.90% | 13.76 | 13.95 | 13.76 | 2,580,302 |
Mar 06 2024 | 13.68 | 0.01 | 0.07% | 13.77 | 13.79 | 13.63 | 2,690,505 |
Mar 05 2024 | 13.67 | 0.08 | 0.59% | 13.57 | 13.795 | 13.57 | 2,685,415 |
Mar 04 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.696 | 13.59 | 2,413,780 |
Mar 01 2024 | 13.59 | 0.16 | 1.19% | 13.56 | 13.63 | 13.4338 | 3,280,375 |
Feb 29 2024 | 13.43 | 0.05 | 0.37% | 13.47 | 13.51 | 13.31 | 2,335,304 |
Feb 28 2024 | 13.38 | -0.07 | -0.52% | 13.42 | 13.47 | 13.38 | 1,949,939 |
Feb 27 2024 | 13.45 | 0.18 | 1.36% | 13.31 | 13.47 | 13.30 | 2,506,128 |
Feb 26 2024 | 13.27 | -0.11 | -0.82% | 13.38 | 13.43 | 13.2215 | 2,279,966 |
Feb 23 2024 | 13.38 | 0.16 | 1.21% | 13.39 | 13.46 | 13.355 | 2,620,859 |
Feb 22 2024 | 13.22 | 0.25 | 1.93% | 13.26 | 13.34 | 13.20 | 2,866,000 |
Feb 21 2024 | 12.97 | 0.00 | 0.00% | 12.92 | 13.01 | 12.8699 | 2,114,692 |
Feb 20 2024 | 12.97 | 0.10 | 0.78% | 12.82 | 12.97 | 12.79 | 2,428,977 |
Feb 16 2024 | 12.87 | -0.11 | -0.85% | 13.01 | 13.04 | 12.85 | 1,752,242 |
Feb 15 2024 | 12.98 | 0.15 | 1.17% | 12.78 | 13.00 | 12.75 | 2,661,694 |
Feb 14 2024 | 12.83 | 0.17 | 1.34% | 12.81 | 12.89 | 12.725 | 3,001,780 |
Feb 13 2024 | 12.66 | -0.19 | -1.48% | 12.74 | 12.75 | 12.5801 | 2,905,928 |
Feb 12 2024 | 12.85 | 0.31 | 2.47% | 12.66 | 12.89 | 12.66 | 3,697,655 |
Feb 09 2024 | 12.54 | -0.04 | -0.32% | 12.50 | 12.56 | 12.4306 | 2,829,964 |
Feb 08 2024 | 12.58 | 0.00 | 0.00% | 12.61 | 12.65 | 12.49 | 3,443,097 |
Feb 07 2024 | 12.58 | -0.61 | -4.62% | 12.76 | 12.78 | 12.47 | 8,547,324 |
Feb 06 2024 | 13.19 | -0.29 | -2.15% | 13.25 | 13.30 | 13.16 | 3,650,335 |
Feb 05 2024 | 13.48 | -0.35 | -2.53% | 13.60 | 13.612 | 13.35 | 3,737,623 |
Feb 02 2024 | 13.83 | 0.23 | 1.69% | 13.71 | 13.89 | 13.655 | 5,325,423 |
Feb 01 2024 | 13.60 | 0.75 | 5.84% | 13.68 | 13.74 | 13.32 | 7,655,470 |
Jan 31 2024 | 12.85 | -0.27 | -2.06% | 13.14 | 13.15 | 12.84 | 4,867,354 |
Jan 30 2024 | 13.12 | 0.14 | 1.08% | 13.06 | 13.1599 | 13.055 | 2,067,405 |
Jan 29 2024 | 12.98 | -0.13 | -0.99% | 12.98 | 12.98 | 12.8801 | 1,969,441 |
Jan 26 2024 | 13.11 | -0.02 | -0.15% | 13.16 | 13.195 | 13.0945 | 1,577,906 |
Jan 25 2024 | 13.13 | -0.07 | -0.53% | 13.22 | 13.22 | 13.04 | 2,167,183 |
Jan 24 2024 | 13.20 | 0.15 | 1.15% | 13.28 | 13.345 | 13.19 | 2,080,991 |
Jan 23 2024 | 13.05 | 0.09 | 0.69% | 13.03 | 13.075 | 12.96 | 1,803,221 |
Jan 22 2024 | 12.96 | -0.05 | -0.38% | 13.00 | 13.05 | 12.92 | 2,008,000 |
Jan 19 2024 | 13.01 | 0.00 | 0.00% | 12.91 | 13.01 | 12.82 | 2,654,569 |
Jan 18 2024 | 13.01 | 0.21 | 1.64% | 12.97 | 13.01 | 12.88 | 2,260,412 |
Jan 17 2024 | 12.80 | -0.03 | -0.23% | 12.71 | 12.845 | 12.695 | 2,610,503 |
Jan 16 2024 | 12.83 | -0.26 | -1.99% | 12.85 | 12.935 | 12.77 | 3,335,056 |
Jan 12 2024 | 13.09 | -0.34 | -2.53% | 13.27 | 13.355 | 13.01 | 5,847,688 |
Jan 11 2024 | 13.43 | -0.54 | -3.87% | 13.60 | 13.65 | 13.28 | 5,607,694 |
Jan 10 2024 | 13.97 | 0.16 | 1.16% | 13.91 | 14.02 | 13.89 | 2,673,339 |
Jan 09 2024 | 13.81 | -0.20 | -1.43% | 13.89 | 13.915 | 13.80 | 2,595,995 |
Jan 08 2024 | 14.01 | 0.28 | 2.04% | 13.90 | 14.01 | 13.86 | 2,714,838 |
Jan 05 2024 | 13.73 | 0.11 | 0.81% | 13.68 | 13.88 | 13.68 | 2,588,740 |
Jan 04 2024 | 13.62 | 0.28 | 2.10% | 13.61 | 13.725 | 13.60 | 2,475,383 |
Jan 03 2024 | 13.34 | -0.27 | -1.98% | 13.37 | 13.42 | 13.295 | 2,716,885 |
Jan 02 2024 | 13.61 | 0.06 | 0.44% | 13.60 | 13.71 | 13.55 | 2,093,623 |