Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
CYH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.935 | 2.78 | 2,001,307 |
| Apr 18 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.915 | 2.75 | 2,144,704 |
| Apr 17 2024 | 2.91 | 0.00 | 0.00% | 2.98 | 3.015 | 2.88 | 1,330,251 |
| Apr 16 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.845 | 1,968,815 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.07 | 2.95 | 1,806,838 |
| Apr 12 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.0597 | 2.95 | 1,547,823 |
| Apr 11 2024 | 3.03 | 0.03 | 1.00% | 3.02 | 3.06 | 2.99 | 1,203,572 |
| Apr 10 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.10 | 2.94 | 3,145,002 |
| Apr 09 2024 | 3.11 | 0.03 | 0.97% | 3.11 | 3.17 | 3.09 | 928,681 |
| Apr 08 2024 | 3.08 | -0.10 | -3.14% | 3.21 | 3.215 | 3.08 | 1,432,859 |
| Apr 05 2024 | 3.18 | 0.10 | 3.25% | 3.06 | 3.26 | 3.06 | 1,171,556 |
| Apr 04 2024 | 3.08 | -0.02 | -0.65% | 3.15 | 3.17 | 3.015 | 1,616,522 |
| Apr 03 2024 | 3.10 | -0.09 | -2.82% | 3.17 | 3.18 | 3.09 | 1,245,611 |
| Apr 02 2024 | 3.19 | -0.17 | -5.06% | 3.30 | 3.31 | 3.12 | 1,191,737 |
| Apr 01 2024 | 3.36 | -0.14 | -4.00% | 3.56 | 3.56 | 3.31 | 1,379,641 |
| Mar 28 2024 | 3.50 | 0.10 | 2.94% | 3.39 | 3.53 | 3.375 | 1,384,889 |
| Mar 27 2024 | 3.40 | 0.12 | 3.66% | 3.31 | 3.435 | 3.31 | 1,291,444 |
| Mar 26 2024 | 3.28 | -0.06 | -1.80% | 3.38 | 3.4299 | 3.27 | 1,331,143 |
| Mar 25 2024 | 3.34 | 0.07 | 2.14% | 3.27 | 3.38 | 3.24 | 1,112,006 |
| Mar 22 2024 | 3.27 | -0.31 | -8.66% | 3.58 | 3.60 | 3.25 | 1,809,077 |
| Mar 21 2024 | 3.58 | 0.18 | 5.29% | 3.45 | 3.625 | 3.45 | 3,832,184 |
| Mar 20 2024 | 3.40 | 0.19 | 5.92% | 3.21 | 3.465 | 3.13 | 2,295,635 |
| Mar 19 2024 | 3.21 | 0.26 | 8.81% | 2.93 | 3.23 | 2.87 | 2,677,897 |
| Mar 18 2024 | 2.95 | 0.17 | 6.12% | 2.77 | 2.95 | 2.735 | 1,518,988 |
| Mar 15 2024 | 2.78 | 0.03 | 1.09% | 2.72 | 2.80 | 2.6905 | 12,639,605 |
| Mar 14 2024 | 2.75 | -0.15 | -5.17% | 2.88 | 2.88 | 2.73 | 1,082,358 |
| Mar 13 2024 | 2.90 | 0.05 | 1.75% | 2.84 | 2.94 | 2.83 | 1,140,989 |
| Mar 12 2024 | 2.85 | 0.05 | 1.79% | 2.82 | 2.88 | 2.715 | 1,348,288 |
| Mar 11 2024 | 2.80 | -0.06 | -2.10% | 2.83 | 2.85 | 2.76 | 981,433 |
| Mar 08 2024 | 2.86 | 0.10 | 3.62% | 2.80 | 2.92 | 2.795 | 941,219 |
| Mar 07 2024 | 2.76 | -0.03 | -1.08% | 2.84 | 2.89 | 2.76 | 944,722 |
| Mar 06 2024 | 2.79 | -0.05 | -1.76% | 2.85 | 2.885 | 2.765 | 1,385,498 |
| Mar 05 2024 | 2.84 | -0.05 | -1.73% | 2.87 | 2.92 | 2.82 | 1,250,833 |
| Mar 04 2024 | 2.89 | 0.02 | 0.70% | 2.89 | 2.94 | 2.82 | 1,536,018 |
| Mar 01 2024 | 2.87 | 0.08 | 2.87% | 2.85 | 2.92 | 2.74 | 1,320,876 |
| Feb 29 2024 | 2.79 | 0.05 | 1.82% | 2.82 | 2.845 | 2.775 | 1,565,258 |
| Feb 28 2024 | 2.74 | -0.02 | -0.72% | 2.71 | 2.79 | 2.68 | 1,424,223 |
| Feb 27 2024 | 2.76 | 0.07 | 2.60% | 2.70 | 2.80 | 2.68 | 2,040,537 |
| Feb 26 2024 | 2.69 | -0.24 | -8.19% | 2.90 | 2.96 | 2.68 | 2,732,238 |
| Feb 23 2024 | 2.93 | 0.29 | 10.98% | 2.60 | 2.96 | 2.60 | 3,688,194 |
| Feb 22 2024 | 2.64 | -0.26 | -8.97% | 2.92 | 2.92 | 2.51 | 8,497,553 |
| Feb 21 2024 | 2.90 | -1.14 | -28.22% | 3.33 | 3.40 | 2.79 | 9,392,941 |
| Feb 20 2024 | 4.04 | -0.01 | -0.25% | 3.96 | 4.05 | 3.92 | 2,485,606 |
| Feb 16 2024 | 4.05 | -0.11 | -2.64% | 4.08 | 4.155 | 3.96 | 1,681,411 |
| Feb 15 2024 | 4.16 | 0.22 | 5.58% | 3.97 | 4.21 | 3.97 | 2,486,604 |
| Feb 14 2024 | 3.94 | 0.12 | 3.14% | 3.96 | 4.03 | 3.855 | 1,345,269 |
| Feb 13 2024 | 3.82 | -0.31 | -7.51% | 3.93 | 4.015 | 3.75 | 2,093,296 |
| Feb 12 2024 | 4.13 | 0.24 | 6.17% | 3.89 | 4.15 | 3.89 | 2,145,973 |
| Feb 09 2024 | 3.89 | 0.16 | 4.29% | 3.73 | 3.98 | 3.71 | 2,306,254 |
| Feb 08 2024 | 3.73 | 0.09 | 2.47% | 3.64 | 3.78 | 3.64 | 761,300 |
| Feb 07 2024 | 3.64 | -0.03 | -0.82% | 3.69 | 3.69 | 3.605 | 897,333 |
| Feb 06 2024 | 3.67 | 0.02 | 0.55% | 3.64 | 3.69 | 3.56 | 1,272,578 |
| Feb 05 2024 | 3.65 | -0.13 | -3.44% | 3.71 | 3.71 | 3.555 | 1,384,514 |
| Feb 02 2024 | 3.78 | -0.05 | -1.31% | 3.80 | 3.84 | 3.67 | 986,148 |
| Feb 01 2024 | 3.83 | 0.16 | 4.36% | 3.70 | 3.83 | 3.70 | 1,352,820 |
| Jan 31 2024 | 3.67 | -0.16 | -4.18% | 3.80 | 3.90 | 3.66 | 1,647,091 |
| Jan 30 2024 | 3.83 | 0.00 | 0.00% | 3.88 | 3.96 | 3.83 | 1,316,446 |
| Jan 29 2024 | 3.83 | 0.07 | 1.86% | 3.73 | 3.85 | 3.61 | 1,227,624 |
| Jan 26 2024 | 3.76 | -0.16 | -4.08% | 3.90 | 3.946 | 3.71 | 1,543,808 |
| Jan 25 2024 | 3.92 | 0.25 | 6.81% | 3.74 | 3.93 | 3.6524 | 2,957,435 |
| Jan 24 2024 | 3.67 | -0.06 | -1.61% | 3.77 | 3.82 | 3.62 | 993,571 |
| Jan 23 2024 | 3.73 | -0.01 | -0.27% | 3.72 | 3.865 | 3.64 | 1,030,573 |
| Jan 22 2024 | 3.74 | 0.05 | 1.36% | 3.74 | 3.8199 | 3.67 | 2,528,119 |
