Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovid Corp | CTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 16.78% | 1.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.48 | 1.79 | 1.74 | 1.49 |
CTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.79 | 1.35 | 1.58 | 194,326 | 0.39 | 28.89% |
| 1 Month | 1.05 | 1.79 | 1.01 | 1.27 | 252,234 | 0.69 | 65.71% |
| 3 Months | 1.40 | 1.79 | 0.95 | 1.21 | 166,533 | 0.34 | 24.29% |
| 6 Months | 1.33 | 1.79 | 0.8911 | 1.11 | 365,309 | 0.41 | 30.83% |
| 1 Year | 2.55 | 3.185 | 0.75 | 1.24 | 372,051 | -0.81 | -31.76% |
| 3 Years | 8.30 | 10.15 | 0.75 | 2.23 | 335,323 | -6.56 | -79.04% |
| 5 Years | 23.98 | 26.38 | 0.75 | 4.99 | 208,027 | -22.24 | -92.74% |
CTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 1.74 | 0.25 | 16.78% | 1.52 | 1.79 | 1.48 | 188,196 |
| Nov 29 2023 | 1.49 | -0.01 | -0.67% | 1.55 | 1.665 | 1.48 | 108,297 |
| Nov 28 2023 | 1.50 | -0.13 | -7.98% | 1.68 | 1.68 | 1.47 | 156,922 |
| Nov 27 2023 | 1.63 | 0.02 | 1.24% | 1.61 | 1.75 | 1.49 | 254,976 |
| Nov 24 2023 | 1.61 | 0.29 | 21.97% | 1.35 | 1.65 | 1.35 | 257,108 |
| Nov 22 2023 | 1.32 | 0.02 | 1.54% | 1.33 | 1.37 | 1.27 | 300,251 |
| Nov 21 2023 | 1.30 | 0.02 | 1.56% | 1.28 | 1.33 | 1.25 | 183,631 |
| Nov 20 2023 | 1.28 | -0.02 | -1.54% | 1.22 | 1.35 | 1.22 | 209,135 |
| Nov 17 2023 | 1.30 | -0.02 | -1.52% | 1.30 | 1.34 | 1.22 | 139,488 |
| Nov 16 2023 | 1.32 | 0.11 | 9.09% | 1.18 | 1.34 | 1.12 | 250,322 |
| Nov 15 2023 | 1.21 | 0.13 | 12.04% | 1.13 | 1.27 | 1.08 | 1,104,483 |
| Nov 14 2023 | 1.08 | 0.00 | 0.0% | 1.05 | 1.14 | 1.05 | 486,684 |
| Nov 13 2023 | 1.08 | -0.14 | -11.48% | 1.24 | 1.255 | 1.01 | 311,515 |
| Nov 10 2023 | 1.22 | -0.08 | -6.15% | 1.33 | 1.37 | 1.22 | 223,019 |
| Nov 09 2023 | 1.30 | 0.03 | 2.36% | 1.28 | 1.33 | 1.23 | 316,534 |
| Nov 08 2023 | 1.27 | 0.24 | 23.3% | 1.08 | 1.27 | 1.05 | 191,595 |
| Nov 07 2023 | 1.03 | -0.05 | -4.63% | 1.08 | 1.10 | 1.03 | 22,954 |
| Nov 06 2023 | 1.08 | 0.00 | 0.0% | 1.11 | 1.12 | 1.03 | 75,570 |
| Nov 03 2023 | 1.08 | 0.01 | 0.93% | 1.08 | 1.13 | 1.02 | 118,586 |
| Nov 02 2023 | 1.07 | 0.02 | 1.9% | 1.05 | 1.08 | 1.01 | 81,375 |
| Nov 01 2023 | 1.05 | 0.05 | 5.0% | 0.9874 | 1.05 | 0.9874 | 67,783 |
