CannTrust Stock Price - CTST

0.8285
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0121 -1.44% 0.8285 0.8101 0.845 0.84 0.8406 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,061 1,129,826 $ 0.8253017 $ 932,447 1,506,149 0.75 - 10.36
Last Trade Time Type Quantity Stock Price Currency
18:30:00 7,500 $ 0.8285 USD

CannTrust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 116.97M 141.18M $ -13.55M - - 141.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.98M $ - 0.00% - -

more financials information »

CannTrust News

Date Time Source News Article
2/14/202006:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/13/202019:48PR Newswire (Canada)CannTrust Announces New CEO and Provides Updates on..
2/04/202015:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/30/202017:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/30/202017:00PR Newswire (Canada)CannTrust Provides Default Status Report
1/16/202017:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/16/202017:11PR Newswire (US)CannTrust Provides Default Status Report

Latest CTST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8850.9780.80730.83837922,019,937-0.0565-6.38%
1 Month1.111.200.78060.93023091,448,744-0.2815-25.36%
3 Months0.801.340.750.97406581,614,4770.02853.56%
6 Months2.002.050.751.182,073,403-1.17-58.58%
1 Year9.1210.360.753.402,771,211-8.29-90.92%
3 Years9.1210.360.753.402,771,211-8.29-90.92%
5 Years9.1210.360.753.402,771,211-8.29-90.92%

CannTrust Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada. Its brands include LIIV, ESCAPE, SYNR.G and Peak Leaf.
Your Recent History
NYSE
CTST
CannTrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 19:47:29