CannTrust Stock Price - CTST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 1.32 ▲ 0.01 (0.76%)
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.5% 1.31 1.34 1.27 1.32 1.33 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,786 1,990,486 $ 1.32 $ 2,618,443 2,973,063 0.7731 - 10.36
Last Trade Time Type Quantity Stock Price Currency
19:44:45 formt 300 $ 1.32 USD

CannTrust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 184.95M 141.18M $ -13.55M - -15.38 141.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.40M $ - 0.00% - -

more financials information »

CannTrust News

Date Time Source News Article
10/15/201907:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/14/201912:36PR Newswire (Canada)CannTrust Advances its Plan Towards Regulatory Compliance
10/11/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/10/201919:00PR Newswire (Canada)CannTrust Provides Default Status Report
9/27/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/26/201919:17PR Newswire (Canada)CannTrust Provides Default Status Report
9/19/201908:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CTST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.631.241.333,373,053-0.22-14.38%
1 Month1.171.630.77311.172,713,5680.1411.97%
3 Months2.233.560.77311.713,140,072-0.92-41.26%
6 Months7.197.67730.77313.373,725,893-5.88-81.78%
1 Year9.1210.360.77314.023,300,687-7.81-85.64%
3 Years9.1210.360.77314.023,300,687-7.81-85.64%
5 Years9.1210.360.77314.023,300,687-7.81-85.64%

CannTrust Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada. Its brands include LIIV, ESCAPE, SYNR.G and Peak Leaf.
Your Recent History
NYSE
CTST
CannTrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:20:09