CSLT

Castlight Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Castlight Health Inc CSLT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0063 -0.74% 0.8417 0.8406 0.8787 0.855 0.848 12:58:44
more quote information »

CSLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.91960.800.8637778540,9390.04175.21%
1 Month0.81050.91960.660.77577541,208,7370.03123.85%
3 Months0.67511.170.60650.7920985949,4130.166624.68%
6 Months1.551.570.600.8462636712,358-0.7083-45.7%
1 Year3.153.190.601.18712,326-2.31-73.28%
3 Years4.555.950.602.45538,383-3.71-81.5%
5 Years7.998.420.603.08490,812-7.15-89.47%

CSLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 0.848 0.008 0.95% 0.83 0.8837 0.83 324,803
Jul 14 2020 0.84 -0.05 -5.62% 0.89 0.8919 0.83 522,617
Jul 13 2020 0.89 0.02 2.3% 0.8508 0.9196 0.85 748,808
Jul 10 2020 0.87 0.056 6.88% 0.8376 0.87 0.8067 412,685
Jul 09 2020 0.814 -0.0066 -0.8% 0.80 0.831 0.80 487,912
Jul 08 2020 0.8206 -0.0194 -2.31% 0.84 0.85 0.82 198,135
Jul 07 2020 0.84 0.0267 3.28% 0.8312 0.84 0.80 854,485
Jul 06 2020 0.8133 -0.0011 -0.14% 0.80 0.8596 0.80 537,972
Jul 02 2020 0.8144 0.0234 2.96% 0.79 0.83 0.79 276,123
Jul 01 2020 0.791 -0.039 -4.7% 0.81 0.83 0.7801 647,594
Jun 30 2020 0.83 0.01 1.22% 0.7944 0.85 0.7624 973,928
Jun 29 2020 0.82 0.069 9.19% 0.76 0.84 0.75 660,856
Jun 26 2020 0.751 0.0519 7.42% 0.70 0.78 0.666 10,305,598
Jun 25 2020 0.6991 -0.0239 -3.31% 0.7256 0.74 0.66 1,516,786
Jun 24 2020 0.723 -0.0422 -5.51% 0.7938 0.87 0.7101 1,565,246
Jun 23 2020 0.7652 -0.0023 -0.3% 0.79 0.7919 0.7633 832,601
Jun 22 2020 0.7675 0.0115 1.52% 0.7896 0.7896 0.75 745,976
Jun 19 2020 0.756 -0.0412 -5.17% 0.782 0.85 0.75 1,014,124
Jun 18 2020 0.7972 -0.0184 -2.26% 0.8105 0.83 0.76 799,683
Jun 17 2020 0.8156 -0.02 -2.39% 0.8356 0.87 0.8052 356,751
Jun 16 2020 0.8356 0.0152 1.85% 0.87 0.87 0.804 381,887
See More Historical Prices »
Your Recent History
NYSE
CSLT
Castlight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:14:01