We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 51.70 | 52.70 | 46.69 | 52.20 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 46.60 | 47.70 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.80 | 42.70 | 39.50 | 42.25 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 36.70 | 37.80 | 35.48 | 37.25 | -0.00 | 0.00 % | 0 | 7 | - |
130.00 | 31.60 | 32.60 | 29.60 | 32.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 26.80 | 27.80 | 25.89 | 27.30 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 22.00 | 22.50 | 21.70 | 22.25 | 0.65 | 3.09 % | 2 | 333 | 10/11/2024 |
145.00 | 17.10 | 17.70 | 17.30 | 17.40 | 0.00 | 0.00 % | 0 | 52 | - |
150.00 | 12.40 | 12.90 | 13.28 | 12.65 | 0.08 | 0.61 % | 1 | 259 | 10/11/2024 |
155.00 | 8.10 | 8.60 | 9.14 | 8.35 | 0.00 | 0.00 % | 0 | 782 | - |
160.00 | 4.70 | 5.10 | 4.80 | 4.90 | -0.88 | -15.49 % | 3 | 618 | 10/11/2024 |
165.00 | 2.35 | 2.55 | 2.35 | 2.45 | -0.05 | -2.08 % | 28 | 66 | 10/11/2024 |
170.00 | 0.90 | 1.10 | 1.30 | 1.00 | -0.30 | -18.75 % | 2 | 403 | 10/11/2024 |
175.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.52 | -63.41 % | 10 | 38 | 10/11/2024 |
180.00 | 0.05 | 0.25 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 265 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 531 | - |
120.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 198 | - |
125.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 7 | 289 | 10/11/2024 |
130.00 | 0.09 | 0.25 | 0.03 | 0.17 | -0.06 | -66.67 % | 2 | 78 | 10/11/2024 |
135.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 140 | - |
140.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.07 | -36.84 % | 7 | 616 | 10/11/2024 |
145.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50 % | 8 | 481 | 10/11/2024 |
150.00 | 0.45 | 0.60 | 0.58 | 0.525 | -0.48 | -45.28 % | 3 | 483 | 10/11/2024 |
155.00 | 1.15 | 1.40 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 164 | - |
160.00 | 2.65 | 2.95 | 3.30 | 2.80 | -0.10 | -2.94 % | 1 | 403 | 10/11/2024 |
165.00 | 5.10 | 5.50 | 4.90 | 5.30 | -3.42 | -41.11 % | 5 | 158 | 10/11/2024 |
170.00 | 8.60 | 9.10 | 11.97 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.00 | 13.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.80 | 18.60 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.70 | 23.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.30 | 28.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions