Chesapeake Stock Price - CPK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Chesapeake CPK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.01% 93.63 94.95 92.79 93.90 93.64 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,689 52,344 $ 93.50 $ 4,894,232 46,439 75.65 - 95.60
Last Trade Time Type Quantity Stock Price Currency
16:25:33 16 $ 93.63 USD

Chesapeake Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54B 16.4M $ 56.58M 3.46 27.20 13.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.62 1.73% 06/13/2019 24.6k 95.40%

more financials information »

Chesapeake News

Date Time Source News Article
6/13/201912:00PR Newswire (US)Chesapeake Utilities Corporation Subsidiaries Earn National..
6/05/201911:12Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201916:30PR Newswire (US)Chesapeake Utilities Corporation and TECO Peoples Gas..
5/22/201909:48Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/21/201911:31Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201906:30PR Newswire (US)Chesapeake Utilities Corporation To Host Live Webcast At..
5/17/201910:30PR Newswire (US)Chesapeake Utilities Corporation President and CEO Jeff..

Latest CPK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.795.0991.2993.531425k63k41k-0.07-0.07%
1 Month93.195.1788.6892.981525k75k47k0.530.57%
3 Months92.2795.59588.6892.446324k132k50k1.361.47%
6 Months92.0295.59577.289.761919k132k50k1.611.75%
1 Year75.6595.59575.6587.320213k320k46k17.9823.77%
3 Years60.2995.59557.4375.73434k716k49k33.3455.30%
5 Years45.43515395.59539.2866.73224k716k50k48.194847106.07%

Chesapeake Description

Chesapeake Utilities Corp is a utility company engaged in natural gas distribution, transmission and marketing, propane distribution and wholesale marketing, advanced information services and other related businesses.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 20:43:37