PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 92.01 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | CPK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.04% | 92.01 | 92.47 | 91.71 | 91.82 | 91.97 | 16:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,028 | 39,275 | $ 91.99 | $ 3,612,977 | 61,072 | 77.20 - 97.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 4,938 | $ 92.01 | USD |
Chesapeake Utilities Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.51B | 16.40M | $ 56.58M | 3.46 | 25.60 | 15.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 235.16k | $ 1.44 | 1.57% | 09/12/19 | 9.00 | 5.20% |
Chesapeake Utilities News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2019 | 16:17 | PR Newswire (US) | Chesapeake Utilities Corporation To Host Conference Call To.. |
| 10/10/2019 | 17:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/09/2019 | 08:00 | PR Newswire (US) | Chesapeake Utilities Corporation to Exit the Natural Gas.. |
| 10/02/2019 | 18:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/25/2019 | 13:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/26/2019 | 10:30 | PR Newswire (US) | Chesapeake Utilities Corporation Named Top Workplace for.. |
| 8/20/2019 | 13:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.85 | 95.08 | 91.71 | 93.2325 | 49k | -1.84 | -1.96% |
| 1 Month | 94.22 | 97 | 91.71 | 94.3149 | 60k | -2.21 | -2.35% |
| 3 Months | 91.43 | 97 | 89.44 | 93.6597 | 60k | 0.58 | 0.63% |
| 6 Months | 92.74 | 97 | 88.68 | 93.5220 | 64k | -0.73 | -0.79% |
| 1 Year | 80.33 | 97 | 77.2 | 90.7489 | 58k | 11.68 | 14.54% |
| 3 Years | 61.3 | 97 | 58 | 80.9648 | 49k | 30.71 | 50.10% |
| 5 Years | 43.81 | 97 | 43.51 | 70.0780 | 53k | 48.2 | 110.02% |
Chesapeake Utilities Description
| Chesapeake Utilities Corp is an American energy company primarily engaged in the provision of regulated energy services. Chesapeake Utilities segments its operations into Regulated Energy and Unregulated Energy units. Most of the company's total revenue is derived from its natural gas distribution and transmission business within the Regulated Energy division. While this division distributes the most gas to industrial consumers in Florida in terms of volume, it generates the most revenue from residential customers living around the Delmarva Peninsula in the Mid-Atlantic U.S. Chesapeake's propane distribution and wholesale business in its Unregulated Energy division also generates a significant amount of revenue from sales in the same region. |
