PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Chesapeake | CPK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 93.63 | 94.95 | 92.79 | 93.90 | 93.64 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,689 | 52,344 | $ 93.50 | $ 4,894,232 | 46,439 | 75.65 - 95.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:33 | 16 | $ 93.63 | USD |
Chesapeake Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.54B | 16.4M | $ 56.58M | 3.46 | 27.20 | 13.5M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.62 | 1.73% | 06/13/2019 | 24.6k | 95.40% |
Chesapeake News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 12:00 | PR Newswire (US) | Chesapeake Utilities Corporation Subsidiaries Earn National.. |
| 6/05/2019 | 11:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/22/2019 | 16:30 | PR Newswire (US) | Chesapeake Utilities Corporation and TECO Peoples Gas.. |
| 5/22/2019 | 09:48 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 5/21/2019 | 11:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/19/2019 | 06:30 | PR Newswire (US) | Chesapeake Utilities Corporation To Host Live Webcast At.. |
| 5/17/2019 | 10:30 | PR Newswire (US) | Chesapeake Utilities Corporation President and CEO Jeff.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 93.7 | 95.09 | 91.29 | 93.5314 | 25k | 63k | 41k | -0.07 | -0.07% |
| 1 Month | 93.1 | 95.17 | 88.68 | 92.9815 | 25k | 75k | 47k | 0.53 | 0.57% |
| 3 Months | 92.27 | 95.595 | 88.68 | 92.4463 | 24k | 132k | 50k | 1.36 | 1.47% |
| 6 Months | 92.02 | 95.595 | 77.2 | 89.7619 | 19k | 132k | 50k | 1.61 | 1.75% |
| 1 Year | 75.65 | 95.595 | 75.65 | 87.3202 | 13k | 320k | 46k | 17.98 | 23.77% |
| 3 Years | 60.29 | 95.595 | 57.43 | 75.7343 | 4k | 716k | 49k | 33.34 | 55.30% |
| 5 Years | 45.435153 | 95.595 | 39.28 | 66.7322 | 4k | 716k | 50k | 48.194847 | 106.07% |
Chesapeake Description
| Chesapeake Utilities Corp is a utility company engaged in natural gas distribution, transmission and marketing, propane distribution and wholesale marketing, advanced information services and other related businesses. |
