We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -0.846373388446 | 101.61 | 102.5 | 98.32 | 84366 | 100.82778057 | CS |
| 4 | -4.53 | -4.30281155015 | 105.28 | 108.215 | 98.32 | 98241 | 103.98985095 | CS |
| 12 | -4.36 | -4.14803539149 | 105.11 | 108.215 | 98.245 | 135483 | 102.98345807 | CS |
| 26 | 7.34 | 7.85783106734 | 93.41 | 108.215 | 83.795 | 185396 | 98.31127118 | CS |
| 52 | -29.11 | -22.416448483 | 129.86 | 132.91 | 83.795 | 130704 | 103.32348456 | CS |
| 156 | -19.25 | -16.0416666667 | 120 | 146.3 | 83.795 | 85908 | 114.68273385 | CS |
| 260 | 10.95 | 12.1937639198 | 89.8 | 146.3 | 69.47 | 83635 | 106.25441724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 100.75 | 1.09 | 1.09 | 100.47 | 101.415 | 100.33 | 70937 |
| 1713307200 | 99.66 | -0.84 | -0.84 | 99.73 | 99.835 | 98.32 | 87500 |
| 1713220800 | 100.5 | -1.56 | -1.53 | 101.74 | 102.22 | 99.41 | 78668 |
| 1712961600 | 102.06 | 1.34 | 1.33 | 101 | 102.5 | 101 | 114473 |
| 1712875200 | 100.72 | -0.19 | -0.19 | 101.61 | 101.61 | 100.25 | 70251 |
| 1712788800 | 100.91 | -3.94 | -3.76 | 102.41 | 102.655 | 100.18 | 100601 |
| 1712702400 | 104.85 | 0.59 | 0.57 | 104.73 | 105.62 | 104.685 | 67052 |
| 1712616000 | 104.26 | 1.04 | 1.01 | 103.63 | 104.74 | 103.31 | 53269 |
| 1712356800 | 103.22 | -0.89 | -0.85 | 103.59 | 103.97 | 102.57 | 81913 |
| 1712270400 | 104.11 | -0.5 | -0.48 | 105.71 | 105.71 | 103.17 | 90323 |
| 1712184000 | 104.61 | -0.45 | -0.43 | 104.47 | 105.1 | 104.1 | 84426 |
| 1712097600 | 105.06 | -1.46 | -1.37 | 105.53 | 106.43 | 104.51 | 103895 |
| 1712011200 | 106.52 | -0.78 | -0.73 | 107.75 | 107.75 | 105.365 | 57816 |
| 1711665600 | 107.3 | 0.81 | 0.76 | 106.58 | 108.215 | 106.58 | 128025 |
| 1711579200 | 106.49 | 2.99 | 2.89 | 103.95 | 106.5 | 103.82 | 186841 |
| 1711492800 | 103.5 | -1.56 | -1.48 | 105.2 | 105.355 | 103.25 | 117747 |
| 1711406400 | 105.06 | 0.21 | 0.20 | 105.19 | 106.01 | 104.015 | 136341 |
| 1711147200 | 104.85 | -0.83 | -0.79 | 106.39 | 106.39 | 104.64 | 78122 |
| 1711060800 | 105.68 | 0.64 | 0.61 | 105.28 | 106.39 | 104.16 | 158373 |
| 1710974400 | 105.04 | 1.05 | 1.01 | 103.54 | 105.55 | 103.44 | 143474 |
| 1710888000 | 103.99 | 1.46 | 1.42 | 102.78 | 104.24 | 102.78 | 85971 |
| 1710801600 | 102.53 | -0.48 | -0.47 | 102.5 | 102.9 | 102.02 | 95765 |
| 1710542400 | 103.01 | 1.07 | 1.05 | 101.5 | 103.37 | 101.5 | 487617 |
| 1710456000 | 101.94 | -1.98 | -1.91 | 102.87 | 102.87 | 100.23 | 116327 |
| 1710369600 | 103.92 | -0.35 | -0.34 | 104.13 | 105.65 | 103.86 | 102859 |
| 1710283200 | 104.27 | -1.16 | -1.10 | 105.09 | 105.43 | 103.495 | 76195 |
| 1710196800 | 105.43 | 0.4 | 0.38 | 104.67 | 105.975 | 104.67 | 102670 |
| 1709941200 | 105.03 | 0.48 | 0.46 | 105.32 | 106.28 | 104.99 | 69089 |
| 1709854800 | 104.55 | 1.54 | 1.50 | 104.14 | 105.31 | 103.795 | 122395 |
| 1709768400 | 103.01 | -0.18 | -0.17 | 104.21 | 105.27 | 102.565 | 181233 |
| 1709682000 | 103.19 | -0.28 | -0.27 | 103.77 | 105.81 | 102.76 | 167700 |
| 1709595600 | 103.47 | 0.89 | 0.87 | 102.33 | 103.71 | 102.05 | 112724 |
| 1709336400 | 102.58 | 0.55 | 0.54 | 101.53 | 103.09 | 99.36 | 159661 |
| 1709250000 | 102.03 | 1.49 | 1.48 | 101.68 | 102.77 | 100.78 | 200637 |
| 1709163600 | 100.54 | -0.65 | -0.64 | 100.63 | 101.73 | 100.52 | 71629 |
| 1709077200 | 101.19 | 0.39 | 0.39 | 101 | 101.64 | 100.1 | 102272 |
| 1708990800 | 100.8 | 0.98 | 0.98 | 99.82 | 100.9 | 98.245 | 146055 |
| 1708731600 | 99.82 | -3.92 | -3.78 | 103.16 | 104.02 | 99.23 | 237123 |
| 1708645200 | 103.74 | -1.79 | -1.70 | 103.45 | 106.85 | 99.25 | 253061 |
| 1708558800 | 105.53 | 0.51 | 0.49 | 105.31 | 106.47 | 105.07 | 128116 |
| 1708472400 | 105.02 | 0.02 | 0.02 | 104.17 | 107.395 | 104.11 | 168741 |
| 1708126800 | 105 | -0.57 | -0.54 | 105.44 | 105.98 | 104.93 | 104095 |
| 1708040400 | 105.57 | 3.42 | 3.35 | 102.75 | 106.15 | 102.75 | 104919 |
| 1707954000 | 102.15 | 1.74 | 1.73 | 101.36 | 102.46 | 99.7508 | 99324 |
| 1707867600 | 100.41 | -4.81 | -4.57 | 103.38 | 103.38 | 99.64 | 168184 |
| 1707781200 | 105.22 | 1.8 | 1.74 | 103.69 | 105.735 | 103.25 | 113015 |
| 1707522000 | 103.42 | 1.54 | 1.51 | 101.63 | 103.65 | 101.63 | 119544 |
| 1707435600 | 101.88 | 2 | 2.00 | 99.49 | 101.89 | 99.21 | 109289 |
| 1707349200 | 99.88 | -0.93 | -0.92 | 100.86 | 100.9 | 99.46 | 71054 |
| 1707262800 | 100.81 | 0.83 | 0.83 | 100.18 | 101.16 | 99.413 | 141940 |
| 1707176400 | 99.98 | -2.63 | -2.56 | 101.35 | 101.4 | 99.97 | 87126 |
| 1706917200 | 102.61 | -1.43 | -1.37 | 102.59 | 103.07 | 100.3 | 96765 |
| 1706830800 | 104.04 | 2.76 | 2.73 | 101.64 | 104.4 | 100.925 | 110774 |
| 1706744400 | 101.28 | -1.02 | -1.00 | 103.04 | 103.5 | 100.36 | 810719 |
| 1706658000 | 102.3 | -0.78 | -0.76 | 102.42 | 103.16 | 101.99 | 104464 |
| 1706571600 | 103.08 | 1.23 | 1.21 | 101.64 | 103.145 | 101.13 | 116781 |
| 1706312400 | 101.85 | -1 | -0.97 | 103.79 | 104.2 | 101.53 | 118143 |
| 1706226000 | 102.85 | -0.97 | -0.93 | 105.11 | 105.27 | 101.88 | 184003 |
| 1706139600 | 103.82 | -0.17 | -0.16 | 105.16 | 105.16 | 103.5997 | 274793 |
| 1706053200 | 103.99 | 1.98 | 1.94 | 102.89 | 104 | 102.28 | 148221 |
| 1705966800 | 102.01 | 1.27 | 1.26 | 101.77 | 103.22 | 101.67 | 212170 |
| 1705707600 | 100.74 | 0.42 | 0.42 | 100.84 | 100.84 | 99.22 | 115288 |
| 1705621200 | 100.32 | -0.8 | -0.79 | 101.33 | 102.27 | 100.27 | 126781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
