Callon Petroleum Stock Price - CPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.11 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Callon Petroleum Company CPE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 7.87% 4.11 4.135 3.85 3.85 3.81 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,894 13,667,235 $ 4.05 $ 55,294,660 19,872,516 3.51 - 8.68
Last Trade Time Type Quantity Stock Price Currency
19:57:13 6 $ 4.13 USD

Callon Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 938.67M 228.39M $ 300.36M 1.36 3.60 224.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
87.68M $ - 0.00% - 1.80%

more financials information »

Callon Petroleum News

Date Time Source News Article
11/20/201906:00PR Newswire (US)ISS Recommends Callon And Carrizo Shareholders Each Vote..
11/18/201917:21Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/18/201908:27Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201907:33PR Newswire (US)Paulson & Co. Drops Opposition to Proposed Carrizo Merger &..
11/18/201907:00Business WireCarrizo and Callon Announce Record Dates for Reconvened..
11/14/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201906:05PR Newswire (US)Callon And Carrizo Announce Amended Merger Agreement

Latest CPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.764.1353.573.7011,599,6990.359.31%
1 Month4.214.743.514.0017,576,907-0.10-2.38%
3 Months4.515.33993.514.1218,462,141-0.40-8.87%
6 Months6.187.013.514.5516,119,580-2.07-33.5%
1 Year8.298.683.515.3211,235,955-4.18-50.42%
3 Years16.5618.003.518.296,841,196-12.45-75.18%
5 Years4.6718.533.518.695,220,283-0.56-11.99%

Callon Petroleum Description

Callon Petroleum Company engages in exploration, development, acquisition, and production of oil and natural gas. Activities are primarily conducted in the Permian Basin region of the west Texas and southeastern New Mexico. Callon relies heavily on the latest horizontal production techniques to extract hydrocarbon products from its assets, with crude oil accounting for over half of production. Historically, a handful of marketing and trading companies have accounted for the majority of the sales for Callon's oil and gas production. Assets are acquired through drilling of emerging zones on existing acreage but also by acquiring additional locations through leasehold purchases, leasing programs, joint ventures, and asset swaps.
Your Recent History
Callon Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 15:07:15