PLUS1
1.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callon Petroleum Company | CPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 9.43% | 1.16 | 0.999 | 1.19 | 1.00 | 1.06 | 18:58:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,177 | 25,905,908 | $ 1.11 | $ 28,835,405 | 46,187,174 | 0.38 - 6.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:40 | formt | 1,000 | $ 1.16 | USD |
Callon Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 460.52M | 397.00M | 283.19M | $ 671.57M | $ 260.57M | 0.24 | 1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 85.97M | $ - | 0.00% | 258.73k | 2.80% |
Callon Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 10:45 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 7/02/2020 | 16:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/26/2020 | 16:03 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/10/2020 | 16:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/09/2020 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/09/2020 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/09/2020 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.28 | 0.9998 | 1.14 | 16,353,865 | -0.05 | -4.13% |
| 1 Month | 1.69 | 1.79 | 0.9998 | 1.34 | 33,903,209 | -0.53 | -31.36% |
| 3 Months | 0.4225 | 2.75 | 0.39 | 1.12 | 45,776,786 | 0.7375 | 174.56% |
| 6 Months | 4.32 | 4.39 | 0.38 | 1.23 | 34,620,016 | -3.16 | -73.15% |
| 1 Year | 6.59 | 6.79 | 0.38 | 2.33 | 26,083,356 | -5.43 | -82.4% |
| 3 Years | 10.34 | 14.65 | 0.38 | 4.39 | 12,105,613 | -9.18 | -88.78% |
| 5 Years | 7.43 | 18.53 | 0.38 | 5.64 | 8,747,683 | -6.27 | -84.39% |
Callon Petroleum Description
| Callon Petroleum Company engages in exploration, development, acquisition, and production of oil and natural gas. Activities are primarily conducted in the Permian Basin region of the west Texas and southeastern New Mexico. Callon relies heavily on the latest horizontal production techniques to extract hydrocarbon products from its assets, with crude oil accounting for over half of production. Historically, a handful of marketing and trading companies have accounted for the majority of the sales for Callon's oil and gas production. Assets are acquired through drilling of emerging zones on existing acreage but also by acquiring additional locations through leasehold purchases, leasing programs, joint ventures, and asset swaps. |
