PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 4.11 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callon Petroleum Company | CPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 7.87% | 4.11 | 4.135 | 3.85 | 3.85 | 3.81 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,894 | 13,667,235 | $ 4.05 | $ 55,294,660 | 19,872,516 | 3.51 - 8.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:13 | 6 | $ 4.13 | USD |
Callon Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 938.67M | 228.39M | $ 300.36M | 1.36 | 3.60 | 224.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 87.68M | $ - | 0.00% | - | 1.80% |
Callon Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2019 | 06:00 | PR Newswire (US) | ISS Recommends Callon And Carrizo Shareholders Each Vote.. |
| 11/18/2019 | 17:21 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/18/2019 | 08:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 07:33 | PR Newswire (US) | Paulson & Co. Drops Opposition to Proposed Carrizo Merger &.. |
| 11/18/2019 | 07:00 | Business Wire | Carrizo and Callon Announce Record Dates for Reconvened.. |
| 11/14/2019 | 16:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/14/2019 | 06:05 | PR Newswire (US) | Callon And Carrizo Announce Amended Merger Agreement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 4.135 | 3.57 | 3.70 | 11,599,699 | 0.35 | 9.31% |
| 1 Month | 4.21 | 4.74 | 3.51 | 4.00 | 17,576,907 | -0.10 | -2.38% |
| 3 Months | 4.51 | 5.3399 | 3.51 | 4.12 | 18,462,141 | -0.40 | -8.87% |
| 6 Months | 6.18 | 7.01 | 3.51 | 4.55 | 16,119,580 | -2.07 | -33.5% |
| 1 Year | 8.29 | 8.68 | 3.51 | 5.32 | 11,235,955 | -4.18 | -50.42% |
| 3 Years | 16.56 | 18.00 | 3.51 | 8.29 | 6,841,196 | -12.45 | -75.18% |
| 5 Years | 4.67 | 18.53 | 3.51 | 8.69 | 5,220,283 | -0.56 | -11.99% |
Callon Petroleum Description
| Callon Petroleum Company engages in exploration, development, acquisition, and production of oil and natural gas. Activities are primarily conducted in the Permian Basin region of the west Texas and southeastern New Mexico. Callon relies heavily on the latest horizontal production techniques to extract hydrocarbon products from its assets, with crude oil accounting for over half of production. Historically, a handful of marketing and trading companies have accounted for the majority of the sales for Callon's oil and gas production. Assets are acquired through drilling of emerging zones on existing acreage but also by acquiring additional locations through leasehold purchases, leasing programs, joint ventures, and asset swaps. |
