We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.67 | 1.90937589057 | 35.09 | 36.25 | 33.91 | 6204096 | 35.60314385 | CS |
| 12 | 3.29 | 10.1324299353 | 32.47 | 36.25 | 30.4509 | 1897641 | 33.6741468 | CS |
| 26 | -3.53 | -8.98447442097 | 39.29 | 40.19 | 28.62 | 1981382 | 33.61051744 | CS |
| 52 | -0.69 | -1.89300411523 | 36.45 | 41.36 | 28.62 | 1789394 | 34.42068112 | CS |
| 156 | 0.95 | 2.72910083309 | 34.81 | 66.48 | 25.32 | 1756551 | 42.21468103 | CS |
| 260 | 27.53 | 334.507897934 | 8.23 | 66.48 | 0.38 | 7430117 | 8.88147481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1713393600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1713307200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1713220800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712961600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712875200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712788800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712702400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712616000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712356800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712270400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712184000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712097600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1712011200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1711665600 | 35.76 | 0.64 | 1.82 | 35.45 | 36.2 | 35.33 | 30421701 |
| 1711579200 | 35.12 | 0.86 | 2.51 | 34.15 | 35.15 | 33.91 | 2281115 |
| 1711492800 | 34.26 | -1.79 | -4.97 | 35.96 | 36.25 | 34.14 | 2626527 |
| 1711406400 | 36.05 | 1.21 | 3.47 | 35.04 | 36.2 | 35.04 | 806053 |
| 1711147200 | 34.84 | -0.46 | -1.30 | 35.32 | 35.43 | 34.78 | 373766 |
| 1711060800 | 35.3 | 0.1 | 0.28 | 35.09 | 35.55 | 34.9 | 715413 |
| 1710974400 | 35.2 | 0.68 | 1.97 | 34.16 | 35.38 | 34.06 | 863096 |
| 1710888000 | 34.52 | 0.78 | 2.31 | 33.64 | 34.68 | 33.64 | 817234 |
| 1710801600 | 33.74 | 0.18 | 0.54 | 33.5 | 34.225 | 33.47 | 899784 |
| 1710542400 | 33.56 | -0.3 | -0.89 | 33.71 | 34.23 | 33.24 | 2864214 |
| 1710456000 | 33.86 | -0.13 | -0.38 | 34.13 | 34.35 | 33.695 | 1107934 |
| 1710369600 | 33.99 | 1.3 | 3.98 | 33 | 34.331 | 33 | 1490533 |
| 1710283200 | 32.689999 | 0.26 | 0.80 | 32.35 | 32.75 | 32.18 | 1025184 |
| 1710196800 | 32.43 | 0.38 | 1.19 | 31.91 | 32.509999 | 31.68 | 671245 |
| 1709941200 | 32.049999 | 0.28 | 0.88 | 31.76 | 32.424999 | 31.76 | 581089 |
| 1709854800 | 31.77 | -0.13 | -0.41 | 31.84 | 32.17 | 31.67 | 538328 |
| 1709768400 | 31.9 | 0.18 | 0.57 | 32.24 | 32.317999 | 31.71 | 537377 |
| 1709682000 | 31.72 | 0.36 | 1.15 | 31.27 | 31.9801 | 31.27 | 1284910 |
| 1709595600 | 31.36 | -0.5 | -1.57 | 31.87 | 32.049999 | 31.33 | 1486132 |
| 1709336400 | 31.86 | 0.7 | 2.25 | 31.48 | 32.1 | 31.36 | 985373 |
| 1709250000 | 31.16 | -0.06 | -0.19 | 31.44 | 31.62 | 31.055 | 1228282 |
| 1709163600 | 31.22 | -0.34 | -1.08 | 31.38 | 31.8 | 31.03 | 897809 |
| 1709077200 | 31.56 | 0.73 | 2.37 | 30.89 | 31.75 | 30.86 | 1188828 |
| 1708990800 | 30.83 | -0.45 | -1.44 | 31.17 | 31.525 | 30.82 | 740712 |
| 1708731600 | 31.28 | 0 | 0.00 | 30.93 | 31.7 | 30.7 | 1244030 |
| 1708645200 | 31.28 | -1.36 | -4.17 | 32.2 | 32.409999 | 31.08 | 2006041 |
| 1708558800 | 32.64 | 0.41 | 1.27 | 32.43 | 33.24 | 32.43 | 880213 |
| 1708472400 | 32.229999 | -0.55 | -1.68 | 32.5 | 32.84 | 32.185 | 852325 |
| 1708126800 | 32.78 | 0.28 | 0.86 | 32.58 | 33.17 | 32.14 | 1413489 |
| 1708040400 | 32.5 | 1.57 | 5.08 | 30.98 | 32.715 | 30.98 | 1350780 |
| 1707954000 | 30.93 | 0.3 | 0.98 | 31.03 | 31.42 | 30.675 | 952416 |
| 1707867600 | 30.63 | -0.94 | -2.98 | 31.46 | 31.49 | 30.4509 | 1306814 |
| 1707781200 | 31.57 | 0.74 | 2.40 | 31 | 31.9801 | 31 | 934337 |
| 1707522000 | 30.83 | -0.79 | -2.50 | 31.72 | 31.8 | 30.785 | 1077760 |
| 1707435600 | 31.62 | 0.13 | 0.41 | 31.59 | 31.835 | 31.26 | 1098633 |
| 1707349200 | 31.49 | -0.09 | -0.28 | 31.68 | 31.94 | 31.21 | 1358354 |
| 1707262800 | 31.58 | 0.68 | 2.20 | 31.09 | 31.88 | 30.9 | 1615209 |
| 1707176400 | 30.9 | -0.42 | -1.34 | 31.12 | 31.3 | 30.515 | 1540152 |
| 1706917200 | 31.32 | -0.49 | -1.54 | 31.61 | 31.76 | 31.19 | 1855056 |
| 1706830800 | 31.81 | -0.31 | -0.97 | 32.35 | 32.705 | 31.61 | 2464461 |
| 1706744400 | 32.119999 | -1.21 | -3.63 | 33.33 | 33.369999 | 32.119999 | 1324105 |
| 1706658000 | 33.33 | 0.56 | 1.71 | 32.369999 | 33.375 | 32.24 | 1973811 |
| 1706571600 | 32.77 | -0.21 | -0.64 | 32.9 | 32.95 | 32.259999 | 967157 |
| 1706312400 | 32.979999 | 0.04 | 0.12 | 32.84 | 33.159999 | 32.479999 | 1368167 |
| 1706226000 | 32.939999 | 0.7 | 2.17 | 32.47 | 32.939999 | 31.94 | 1377895 |
| 1706139600 | 32.24 | 0.66 | 2.09 | 32 | 32.33 | 31.615 | 1266294 |
| 1706053200 | 31.58 | 0.1 | 0.32 | 31.36 | 31.92 | 31.235 | 1915943 |
| 1705966800 | 31.48 | 0.41 | 1.32 | 31.07 | 31.685 | 30.788 | 1744283 |
| 1705707600 | 31.07 | -0.21 | -0.67 | 31.28 | 31.4 | 30.8 | 4104909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
