ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

35.7744
-0.1858
(-0.52%)
35.7675
-0.0069
(-0.02%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
35.7744
( -0.52% )
Bid
-
Ask
-
Volume
8,068
35.7675 Day's Range 35.89
18.49 52 Week Range 37.72
Previous Close
35.9602
Open
35.84
Last Trade
100
@
35.7744
Last Trade Time
Average Volume (3m)
14,504
Financial Volume
$ 289,211
VWAP
35.8467

CPAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9256-2.5220708446936.736.735.74011626036.23386675SP
40.40441.143341815135.3737.7235.012124836.45896703SP
124.104412.95989895831.6737.7230.091450435.19780414SP
261.70445.0026416201934.0737.7218.491582534.806889SP
522.19526.5373802830333.579237.7218.491393734.94583374SP
1562.19526.5373802830333.579237.7218.491393734.94583374SP
2602.19526.5373802830333.579237.7218.491393734.94583374SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
zab zab 4 minutes ago
Trump is also clueless,  thanks f9r pointing out that this administration is ineffective,  and inept. 
livefree_ordie livefree_ordie 4 minutes ago
Correct observations here thanks. I will say I read through a plethora or articles today but I still have doubts either way and I will not take the concentrated efforts from or of any comments that are driven by any political party efforts here. Solely on the science which I contend after today ar
skitahoe skitahoe 4 minutes ago
Doc, it certainly makes sense to reformulate Direct if Roswell Parks technologies clearly will improve it. There is a negative however, I believe we could have initiated Direct trials in Phase 2, or possibly even Phase 3. With a reformulated DCVax-Direct, which might get some new designation, I be
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
I don't think Tampa is gonna make the playoffs. So that is not a glowing endorsement, in fact I wouldn't be shocked if they are under .500 by the end of the year. The reds are a .500 team or about, maybe they could hit mid 80's if we are optimistic, but I doubt it. The yankees haven't been able to s
LTListener LTListener 6 minutes ago
One school of thought is the entire EM path was because of NDA and to avoid hostile takeover or accumulation of shares.. maybe, but seems like could have been plenty of other avenues to handle that concern versus the clear negatives and negative connotations with this EM.
RSPI
MrSmith101 MrSmith101 6 minutes ago
I do think Leon encourages the pumpers to do this because they keep posting about big news but then they refuse to give any real specifics. Medicaid is being cut in the USA, there’s a reason why programs have moved away from businesses like Edgewater. In order for this to turn around it has to be
GRST
Zorax Zorax 7 minutes ago
ok team get ready for a great week DJT More precisely, - or not!
DJT
zab zab 7 minutes ago
Glad you live in West Virginia eating your Roadkill and not in charge of anything. 
Think1st Think1st 8 minutes ago
https://seekingalpha.com/news/4466958-us-utilities-seeking-big-hikes-in-electricity-rates-as-data-center-demand-booms

Do you know of any co that makes internet go 3 times faster ,while using less energy???
LWLG
Top Penny Top Penny 8 minutes ago
Buy .0001 and retire later......

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
z-money z-money 8 minutes ago
Wow-- Dated: January 8, 2024 !
NNRX
crazy horse 0 crazy horse 0 9 minutes ago
Epstein, by the people I saw today they do not know who he is nor do they care. IMO



Dem Commies running for office are campaighing on this VERY HARD right now
LTListener LTListener 10 minutes ago
It is all just speculation and a common one when there is a huge run up with convertible debt sitting out there that there are entities that short. Hence why a higher exchange with institutional support can help underpin valuations, allowing a company flexibility to grow.

Insiders al
RSPI
Top Penny Top Penny 10 minutes ago
When I make 700+ thousand on this trade I'm going to drop 20K on roulette with drinks and dinner!

https://investorshub.advfn.com/uimage/uploads/2018/2/7/ennmwroulette.gif
PSRU
thecrusher2011 thecrusher2011 10 minutes ago
Wow it's pretty amazing that none of you are in any of these concentration camps we keep hearing about.
StockMaster555 StockMaster555 10 minutes ago
Heading back down to $1.  Shares will be issued and shorts
WKHS
Steady_T Steady_T 11 minutes ago
Liking you own posts. Class act.

Content of your post, meaningless sarcasm.
NWBO
Jetmek_03052 Jetmek_03052 11 minutes ago
Targun is the KING of true believers! He must be in deep doo-doo!

LOLOL!
DBMM
Top Penny Top Penny 12 minutes ago
No reverse confirmed by Dr. X so many times I sleep like a baby at night!

https://investorshub.advfn.com/uimage/uploads/2018/4/13/zxfwxonlvr1.aspx.gif
PSRU
PegnVA PegnVA 12 minutes ago
Let's hope!
dalesio_98 dalesio_98 12 minutes ago
Dreamer alongside Biowin.
mr34 mr34 12 minutes ago
Anyone else remember when this companies amateur ceo promised a dividend then with the help from “MC” and the other influencers proceeded to pump a 60 day countdown to closing a “big deal” but it was just land expansion??? Stock going on 3 years of going nowhere … Christ I remember when they used to
SDRC
navycmdr navycmdr 13 minutes ago
my reply after Stone's 3rd gaffe...🤣
https://x.com/usnavycmdr/status/1944475417127399870?s=19
FNMA
zab zab 14 minutes ago
Could you quit trying to give us your opinion on American life.

Your Recent History

Delayed Upgrade Clock