ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coty Inc

Coty Inc (COTY)

5.58
-0.17
(-2.96%)
Closed February 14 4:00PM
5.62
0.04
( 0.72% )
Pre Market: 4:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-19.714285714377.15.545120445765.83785081CS
4-1.58-21.94444444447.27.715.54572997076.6665669CS
12-1.89-25.16644474037.518.045.54555209446.95721706CS
26-4.04-41.82194616989.6610.35.54552547767.72255284CS
52-6.23-52.573839662411.8513.35.54545531029.03545851CS
156-3.7-39.69957081559.3213.465.54556046619.22936377CS
260-5.9-51.215277777811.5213.462.6579386757.63615744CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764005.58-0.17-2.965.785.845.5458363190
17394900005.750.071.235.725.765.6410333526
17394036005.68-0.46-7.496.046.05999995.6712703420
17393172006.14-0.63-9.3177.16.1316778166
17392308006.770.010.156.816.836.6510604282
17389716006.76-0.09-1.316.796.8356.685467804
17388852006.850.060.886.917.046.816300190
17387988006.79-0.18-2.586.9676.756090751
17387124006.97-0.13-1.837.077.076.8655140541
17386260007.1-0.23-3.147.157.177.0054997282
17383668007.33-0.15-2.017.47.4657.325743905
17382804007.480.223.037.337.5257.274650281
17381940007.26-0.1-1.367.47.467.214198839
17381076007.36-0.25-3.297.547.577.354057997
17380212007.610.162.157.457.717.456728330
17377620007.450.060.817.457.567.45470179
17376756007.3900.007.397.397.390
17375892007.390.11.377.357.487.336631710
17375028007.290.152.107.187.347.0956818194
17371572007.14-0.06-0.837.247.2657.133331989
17370708007.20.294.206.977.296.966371512
17369844006.910.172.526.937.016.877159384
17368980006.74-0.03-0.446.786.8356.683372994
17368116006.770.11.506.646.86.595566938
17365524006.67-0.14-2.066.666.756.634473471
17363796006.81-0.14-2.016.8456.856.695559274
17362932006.950.111.616.97.166.93421623
17362068006.840.030.446.927.0356.846090057
17359476006.81-0.05-0.736.856.936.727491039
17358612006.86-0.1-1.447.027.066.8354312624
17356884006.960.040.586.977.026.922706243
17356020006.92-0.07-1.006.946.996.83032589
17353428006.99-0.1-1.417.067.126.913902472
17352564007.090.050.7177.146.973875987
17350778407.04-0.03-0.427.097.096.971615467
17349972007.070.030.4377.086.9453119353
17347380007.040.040.576.947.186.9410873232
173465160070.010.147.017.16.93823432062
17345652006.99-0.33-4.517.337.416.97483964998
17344788007.32-0.14-1.887.3957.527.33611310
17343924007.46-0.04-0.537.387.577.335798032
17341332007.50.030.407.417.537.283644084
17340468007.47-0.15-1.977.5357.627.463313660
17339604007.62-0.13-1.687.7957.8157.64543227
17338740007.7500.007.77.847.575813974
17337876007.750.141.847.778.03999997.746300104
17335284007.61-0.03-0.397.848.027.6055147526
17334420007.64-0.03-0.397.697.74997.593765442
17333556007.670.162.137.497.767.493798310
17332692007.51-0.14-1.837.627.647.443121994
17331828007.650.263.527.47.657.35309505
17329178407.39-0.02-0.277.3757.4157.33203090
17327508007.4100.007.467.587.43190042
17326644007.41-0.12-1.597.537.547.3255545590
17325780007.530.212.877.47.657.46521935
17323188007.320.131.817.2057.3557.2054777828
17322324007.190.050.707.097.217.093914847
17321460007.140.050.717.047.167.0254048140
17320596007.090.020.287.0157.136.994820262
17319732007.07-0.13-1.817.097.1056.936178377

Your Recent History

Delayed Upgrade Clock