Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coty Inc | COTY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.55 |
COTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.38 | 11.875 | 11.17 | 11.59 | 4,304,856 | 0.17 | 1.49% |
1 Month | 10.03 | 11.875 | 9.62 | 10.98 | 4,425,776 | 1.52 | 15.15% |
3 Months | 11.34 | 12.525 | 9.015 | 10.54 | 5,698,149 | 0.21 | 1.85% |
6 Months | 11.86 | 13.46 | 9.015 | 11.18 | 4,861,686 | -0.31 | -2.61% |
1 Year | 7.86 | 13.46 | 7.72 | 10.86 | 5,278,024 | 3.69 | 46.95% |
3 Years | 7.53 | 13.46 | 5.90 | 8.78 | 7,526,817 | 4.02 | 53.39% |
5 Years | 7.66 | 14.14 | 2.65 | 8.13 | 8,968,920 | 3.89 | 50.78% |
COTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 11.55 | 0.03 | 0.26% | 11.59 | 11.84 | 11.51 | 3,088,451 |
Dec 05 2023 | 11.52 | -0.34 | -2.87% | 11.73 | 11.82 | 11.49 | 4,213,448 |
Dec 04 2023 | 11.86 | 0.28 | 2.42% | 11.50 | 11.875 | 11.48 | 5,172,610 |
Dec 01 2023 | 11.58 | 0.18 | 1.58% | 11.41 | 11.605 | 11.33 | 4,145,776 |
Nov 30 2023 | 11.40 | 0.06 | 0.53% | 11.38 | 11.50 | 11.17 | 4,903,995 |
Nov 29 2023 | 11.34 | 0.03 | 0.27% | 11.34 | 11.485 | 11.34 | 3,465,002 |
Nov 28 2023 | 11.31 | 0.08 | 0.71% | 11.18 | 11.505 | 11.18 | 4,349,306 |
Nov 27 2023 | 11.23 | -0.13 | -1.14% | 11.33 | 11.40 | 11.205 | 3,955,138 |
Nov 24 2023 | 11.36 | 0.32 | 2.9% | 11.04 | 11.36 | 11.04 | 2,484,519 |
Nov 22 2023 | 11.04 | 0.18 | 1.66% | 10.95 | 11.16 | 10.93 | 3,798,337 |
Nov 21 2023 | 10.86 | -0.07 | -0.64% | 10.84 | 10.98 | 10.84 | 4,137,507 |
Nov 20 2023 | 10.93 | -0.13 | -1.18% | 11.06 | 11.07 | 10.85 | 4,955,459 |
Nov 17 2023 | 11.06 | 0.24 | 2.22% | 10.94 | 11.16 | 10.83 | 4,581,524 |
Nov 16 2023 | 10.82 | -0.01 | -0.09% | 10.64 | 10.945 | 10.61 | 4,692,593 |
Nov 15 2023 | 10.83 | 0.02 | 0.19% | 10.80 | 10.995 | 10.72 | 5,098,590 |
Nov 14 2023 | 10.81 | 0.94 | 9.52% | 10.15 | 10.85 | 10.14 | 8,687,843 |
Nov 13 2023 | 9.87 | 0.08 | 0.82% | 9.72 | 9.95 | 9.70 | 3,269,326 |
Nov 10 2023 | 9.79 | 0.02 | 0.2% | 9.78 | 9.8375 | 9.66 | 2,216,534 |
Nov 09 2023 | 9.77 | -0.26 | -2.59% | 10.03 | 10.06 | 9.62 | 6,873,787 |
Nov 08 2023 | 10.03 | 0.12 | 1.21% | 9.89 | 10.39 | 9.41 | 6,366,242 |
Nov 07 2023 | 9.91 | 0.06 | 0.61% | 9.81 | 10.00 | 9.745 | 4,162,547 |