Coty Historical Data - COTY

Company Name	Stock Ticker Symbol	Market	Type
Coty Inc	COTY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	11.55	04:20:01

Open Price	Low Price	High Price	Close Price	Prev Close
				11.55

COTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.38	11.875	11.17	11.59	4,304,856	0.17	1.49%
1 Month	10.03	11.875	9.62	10.98	4,425,776	1.52	15.15%
3 Months	11.34	12.525	9.015	10.54	5,698,149	0.21	1.85%
6 Months	11.86	13.46	9.015	11.18	4,861,686	-0.31	-2.61%
1 Year	7.86	13.46	7.72	10.86	5,278,024	3.69	46.95%
3 Years	7.53	13.46	5.90	8.78	7,526,817	4.02	53.39%
5 Years	7.66	14.14	2.65	8.13	8,968,920	3.89	50.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	11.55	0.03	0.26%	11.59	11.84	11.51	3,088,451
Dec 05 2023	11.52	-0.34	-2.87%	11.73	11.82	11.49	4,213,448
Dec 04 2023	11.86	0.28	2.42%	11.50	11.875	11.48	5,172,610
Dec 01 2023	11.58	0.18	1.58%	11.41	11.605	11.33	4,145,776
Nov 30 2023	11.40	0.06	0.53%	11.38	11.50	11.17	4,903,995
Nov 29 2023	11.34	0.03	0.27%	11.34	11.485	11.34	3,465,002
Nov 28 2023	11.31	0.08	0.71%	11.18	11.505	11.18	4,349,306
Nov 27 2023	11.23	-0.13	-1.14%	11.33	11.40	11.205	3,955,138
Nov 24 2023	11.36	0.32	2.9%	11.04	11.36	11.04	2,484,519
Nov 22 2023	11.04	0.18	1.66%	10.95	11.16	10.93	3,798,337
Nov 21 2023	10.86	-0.07	-0.64%	10.84	10.98	10.84	4,137,507
Nov 20 2023	10.93	-0.13	-1.18%	11.06	11.07	10.85	4,955,459
Nov 17 2023	11.06	0.24	2.22%	10.94	11.16	10.83	4,581,524
Nov 16 2023	10.82	-0.01	-0.09%	10.64	10.945	10.61	4,692,593
Nov 15 2023	10.83	0.02	0.19%	10.80	10.995	10.72	5,098,590
Nov 14 2023	10.81	0.94	9.52%	10.15	10.85	10.14	8,687,843
Nov 13 2023	9.87	0.08	0.82%	9.72	9.95	9.70	3,269,326
Nov 10 2023	9.79	0.02	0.2%	9.78	9.8375	9.66	2,216,534
Nov 09 2023	9.77	-0.26	-2.59%	10.03	10.06	9.62	6,873,787
Nov 08 2023	10.03	0.12	1.21%	9.89	10.39	9.41	6,366,242
Nov 07 2023	9.91	0.06	0.61%	9.81	10.00	9.745	4,162,547