ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coty Inc

Coty Inc (COTY)

5.06
-0.06
(-1.17%)
5.06
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3968253968255.045.334.8687135865.00125334CS
40.112.222222222224.955.344.56102989754.88931546CS
120.377.889125799574.695.344.4684958034.92479732CS
26-1.58-23.79518072296.647.714.4680164315.39082176CS
52-4.97-49.551345962110.0310.544.4663031866.49813269CS
156-2.55-33.50854139297.6113.464.4654884678.70922047CS
2600.8319.6217494094.2313.462.6573946817.82983312CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521872005.120.153.024.985.334.979611199
17521008004.970.030.614.935.014.866678593
17520144004.94-0.02-0.404.985.0554.918335973
17519280004.96-0.13-2.555.045.144.9510228580
17515766405.0900.005.125.145.047215772
17514960005.090.183.674.945.14.86512331101
17514096004.910.265.594.645.084.6313944356
17513232004.650.040.874.614.664.66918535
17510640004.610.010.224.614.684.55999999641249
17509776004.6-0.04-0.864.654.694.596432492
17508912004.64-0.07-1.494.714.714.626316328
17508048004.71-0.11-2.284.94.94.6956630655
17507184004.820.051.054.734.844.698274258
17504592004.7699999-0.02-0.424.824.854.749430824
17502864004.79-0.15-3.044.9154.954.7910167917
17502000004.94-0.11-2.184.985.054.809999916761531
17501136005.050.326.774.80999995.344.7826652366
17498544004.73-0.3-5.964.955.01934.739809824
17497680005.03-0.04-0.7955.094.9910130326
17496816005.07-0.07-1.365.175.26999995.077843468
17495952005.140.132.595.035.215.01999998363097
17495088005.01-0.01-0.205.085.124.968522493
17492496005.01999990.132.664.975.034.98114465
17491632004.89-0.09-1.814.985.01999994.875970456
17490768004.980.010.204.995.054.9555365272
17489904004.970.12.054.8554.746605879
17489040004.87-0.06-1.224.894.94.797022294
17486448004.93-0.06-1.204.944.9854.888172223
17485584004.990.224.614.8354.80155761383
17484720004.7699999-0.1-2.054.894.94.764762211
17483856004.870.091.884.854.94.8159504181
17480400004.78-0.15-3.044.80999994.834.6712290181
17479536004.930.071.444.834.974.7958906516
17478672004.86-0.19-3.764.9954.857080802
17477808005.050.020.405.055.17556557332
17476944005.03-0.02-0.404.985.054.9556333426
17474352005.050.020.405.015.074.984856891
17473488005.03-0.03-0.595.045.074.9656681560
17472624005.0599999-0.02-0.395.075.135.038243637
17471760005.080.071.4055.094.949493909
17470896005.010.326.824.95.0954.911510576
17468304004.69-0.13-2.704.794.8854.668329237
17467440004.820.255.474.614.894.5811128736
17466576004.57-0.6-11.614.74.894.4618425590
17465712005.170.010.195.095.225.097622571
17464848005.16-0.01-0.195.155.225.125567937
17462256005.170.152.995.135.225.0457411228
17461392005.0199999-0.03-0.595.055.0854.956432951
17460528005.050.030.604.965.05999994.9156209109
17459664005.01999990.040.804.955.054.93014174927
17458800004.980.010.204.975.054.925874360
17456208004.97-0.07-1.395.035.034.925509712
17455344005.040.112.234.935.044.8459351177
17454480004.930.112.2855.134.8657593005
17453616004.820.040.844.784.844.724428953
17452752004.780.051.064.694.794.6254231370
17449296004.730.061.284.654.744.55999998759712
17448432004.67-0.08-1.684.744.794.578543127
17447568004.75-0.44-8.4855.044.6716153423
17446704005.19-0.01-0.195.285.345.128187805
17444112005.20.061.175.01999995.24.937197458

Your Recent History

Delayed Upgrade Clock