ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COTY Coty Inc

11.55
0.00 (0.0%)
Pre Market
Last Updated: 04:20:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Coty Inc COTY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.55 04:20:01
Open Price Low Price High Price Close Price Prev Close
11.55
more quote information »

COTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3811.87511.1711.594,304,8560.171.49%
1 Month10.0311.8759.6210.984,425,7761.5215.15%
3 Months11.3412.5259.01510.545,698,1490.211.85%
6 Months11.8613.469.01511.184,861,686-0.31-2.61%
1 Year7.8613.467.7210.865,278,0243.6946.95%
3 Years7.5313.465.908.787,526,8174.0253.39%
5 Years7.6614.142.658.138,968,9203.8950.78%

COTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 11.55 0.03 0.26% 11.59 11.84 11.51 3,088,451
Dec 05 2023 11.52 -0.34 -2.87% 11.73 11.82 11.49 4,213,448
Dec 04 2023 11.86 0.28 2.42% 11.50 11.875 11.48 5,172,610
Dec 01 2023 11.58 0.18 1.58% 11.41 11.605 11.33 4,145,776
Nov 30 2023 11.40 0.06 0.53% 11.38 11.50 11.17 4,903,995
Nov 29 2023 11.34 0.03 0.27% 11.34 11.485 11.34 3,465,002
Nov 28 2023 11.31 0.08 0.71% 11.18 11.505 11.18 4,349,306
Nov 27 2023 11.23 -0.13 -1.14% 11.33 11.40 11.205 3,955,138
Nov 24 2023 11.36 0.32 2.9% 11.04 11.36 11.04 2,484,519
Nov 22 2023 11.04 0.18 1.66% 10.95 11.16 10.93 3,798,337
Nov 21 2023 10.86 -0.07 -0.64% 10.84 10.98 10.84 4,137,507
Nov 20 2023 10.93 -0.13 -1.18% 11.06 11.07 10.85 4,955,459
Nov 17 2023 11.06 0.24 2.22% 10.94 11.16 10.83 4,581,524
Nov 16 2023 10.82 -0.01 -0.09% 10.64 10.945 10.61 4,692,593
Nov 15 2023 10.83 0.02 0.19% 10.80 10.995 10.72 5,098,590
Nov 14 2023 10.81 0.94 9.52% 10.15 10.85 10.14 8,687,843
Nov 13 2023 9.87 0.08 0.82% 9.72 9.95 9.70 3,269,326
Nov 10 2023 9.79 0.02 0.2% 9.78 9.8375 9.66 2,216,534
Nov 09 2023 9.77 -0.26 -2.59% 10.03 10.06 9.62 6,873,787
Nov 08 2023 10.03 0.12 1.21% 9.89 10.39 9.41 6,366,242
Nov 07 2023 9.91 0.06 0.61% 9.81 10.00 9.745 4,162,547
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com