CorEnergy Infrastructure Stock Price - CORR

17.34
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CorEnergy Infrastructure Trust Inc NEW CORR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.34 16.23 18.2699 18.00 17.34 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,621 127,037 $ 17.16 $ 2,179,982 229,351 9.25 - 49.75
Last Trade Time Type Quantity Stock Price Currency
18:30:00 10,917 $ 17.34 USD

CorEnergy Infrastructure Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 236.72M 13.65M $ 12.35M -0.36 834.63 13.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
423.07k $ 3.00 17.30% 02/13/20 4.00 0.90%

more financials information »

CorEnergy Infrastructure News

Date Time Source News Article
3/23/202008:05Edgar (US Regulatory)Current Report Filing (8-k)
3/23/202008:00Business WireCorEnergy Announces Repurchase Program
3/19/202017:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/202015:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/202015:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/202017:54Edgar (US Regulatory)Annual Report (10-k)
2/26/202017:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest CORR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CORR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0522.389916.0518.37170,044-4.71-21.36%
1 Month37.0637.429.2520.42259,441-19.72-53.21%
3 Months45.0247.569.2528.93154,991-27.68-61.48%
6 Months46.4949.729.2535.94126,890-29.15-62.7%
1 Year37.7249.759.2538.99115,018-20.38-54.03%
3 Years34.0049.759.2537.3688,638-16.66-49.0%
5 Years6.9749.754.2921.72153,46210.37148.78%

CorEnergy Infrastructure Description

CorEnergy Infrastructure Trust Inc is primarily focused on acquiring and financing midstream and downstream real estate assets within the U.S. energy infrastructure sector. The company also provides other types of capital, including loans secured by energy infrastructure assets. It owns assets, such as pipelines, storage terminals, and transmission and distribution assets. Its assets include Grand Isle Gathering System, Pinedale Liquids Gathering System (Pinedale LGS), Portland Terminal Facility, MoGas Pipeline System and Omega Pipeline. The majority of the revenue is generated from the lease received.
Your Recent History
NYSE
CORR
CorEnergy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:17:08