PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traeger Inc | COOK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.2% | 3.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.64 | 3.89 | 3.69 | 3.81 |
COOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.11 | 3.58 | 3.87 | 654,560 | -0.01 | -0.27% |
| 1 Month | 3.83 | 4.1653 | 2.95 | 3.70 | 613,108 | -0.18 | -4.7% |
| 3 Months | 2.76 | 4.59 | 2.535 | 3.60 | 534,341 | 0.89 | 32.25% |
| 6 Months | 2.93 | 4.59 | 2.48 | 3.45 | 611,354 | 0.72 | 24.57% |
| 1 Year | 7.25 | 8.15 | 2.48 | 4.07 | 858,247 | -3.60 | -49.66% |
| 3 Years | 22.00 | 32.5907 | 2.48 | 9.34 | 924,174 | -18.35 | -83.41% |
| 5 Years | 22.00 | 32.5907 | 2.48 | 9.34 | 924,174 | -18.35 | -83.41% |
COOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 3.69 | -0.12 | -3.15% | 3.78 | 3.89 | 3.64 | 279,651 |
| Mar 24 2023 | 3.81 | -0.02 | -0.52% | 3.795 | 3.86 | 3.76 | 179,773 |
| Mar 23 2023 | 3.83 | -0.06 | -1.54% | 3.93 | 4.055 | 3.805 | 337,998 |
| Mar 22 2023 | 3.89 | -0.08 | -2.02% | 3.965 | 4.08 | 3.81 | 682,934 |
| Mar 21 2023 | 3.97 | 0.19 | 5.03% | 3.83 | 4.11 | 3.83 | 1,105,379 |
| Mar 20 2023 | 3.78 | 0.12 | 3.28% | 3.66 | 3.995 | 3.58 | 966,715 |
| Mar 17 2023 | 3.66 | 0.65 | 21.59% | 3.19 | 3.83 | 3.08 | 3,353,678 |
| Mar 16 2023 | 3.01 | -0.23 | -7.1% | 3.23 | 3.34 | 2.95 | 849,764 |
| Mar 15 2023 | 3.24 | -0.53 | -14.06% | 3.55 | 3.59 | 3.03 | 792,859 |
| Mar 14 2023 | 3.77 | 0.17 | 4.72% | 3.70 | 3.79 | 3.63 | 253,328 |
| Mar 13 2023 | 3.60 | 0.04 | 1.12% | 3.46 | 3.63 | 3.425 | 323,532 |
| Mar 10 2023 | 3.56 | -0.16 | -4.3% | 3.69 | 3.75 | 3.46 | 476,275 |
| Mar 09 2023 | 3.72 | 0.00 | 0.0% | 3.74 | 3.925 | 3.685 | 306,042 |
| Mar 08 2023 | 3.72 | -0.05 | -1.33% | 3.79 | 3.80 | 3.67 | 211,262 |
| Mar 07 2023 | 3.77 | -0.20 | -5.04% | 3.95 | 4.10 | 3.75 | 338,014 |
| Mar 06 2023 | 3.97 | -0.03 | -0.75% | 4.01 | 4.03 | 3.915 | 162,425 |
| Mar 03 2023 | 4.00 | 0.14 | 3.63% | 4.01 | 4.1653 | 3.89 | 466,252 |
| Mar 02 2023 | 3.86 | 0.11 | 2.93% | 3.65 | 3.88 | 3.61 | 240,825 |
| Mar 01 2023 | 3.75 | -0.23 | -5.78% | 3.97 | 4.04 | 3.71 | 402,797 |
| Feb 28 2023 | 3.98 | 0.17 | 4.46% | 3.81 | 3.99 | 3.73 | 731,763 |