PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares | COE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0594 | +0.68% | 8.8125 | 9.15 | 8.8 | 9.149 | 8.7531 | 10:36:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 1,900 | $ 9.0902 | $ 17.27k | 6.39k | 6.98 - 14.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:17 | 100 | $8.81 | USD |
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 177.84M | 20.18M | $ -2.5M | -28.95 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 45.90% |
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2018 | 06:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/10/2018 | 05:30 | PR Newswire (US) | China Online Education Group Announces Second Quarter 2018.. |
| 9/04/2018 | 06:00 | PR Newswire (US) | China Online Education Group to Report Second Quarter 2018.. |
| 6/12/2018 | 16:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/12/2018 | 05:00 | PR Newswire (US) | China Online Education Group Announces First Quarter 2018.. |
| 6/05/2018 | 04:00 | PR Newswire (US) | China Online Education Group to Report First Quarter 2018.. |
| 4/26/2018 | 16:50 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.52 | 7.52 | 8.9514 | 1k | 18k | 7k | -0.3575 | -3.90% |
| 1 Month | 9.04 | 9.78 | 7.52 | 9.1561 | 1k | 20k | 7k | -0.2275 | -2.52% |
| 3 Months | 9.9 | 10.24 | 6.98 | 8.6709 | 286 | 27k | 7k | -1.0875 | -10.98% |
| 6 Months | 10.92 | 12.44 | 6.98 | 10.3132 | 170 | 66k | 10k | -2.1075 | -19.30% |
| 1 Year | 13.37 | 14.9 | 6.98 | 11.1705 | 170 | 114k | 15k | -4.5575 | -34.09% |
| 3 Years | 19.5 | 25.24 | 6.98 | 16.3532 | 150 | 2M | 30k | -10.6875 | -54.81% |
| 5 Years | 19.5 | 25.24 | 6.98 | 16.3532 | 150 | 2M | 30k | -10.6875 | -54.81% |
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares Description
| The Company was formed in September 2004, is a self-advised & self-managed real estate company which focus primarily on acquiring, renovating, repositioning, developing, owning, managing & operating commercial office properties in the Greater Washington. |
