CHINA ONLINE EDUCATION GROUP Stock Price - COE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CHINA ONLINE EDUCATION GROUP COE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -1.67% 6.49 6.49 6.00 6.15 6.60 16:05:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 36,472 $ 6.08 $ 221,883 6,998 5.01 - 10.30
Last Trade Time Type Quantity Stock Price Currency
16:01:55 100 $ 6.33 USD

CHINA ONLINE EDUCATION GROUP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 132.36M 20.39M $ -2.50M -2.99 -52.93 20.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.78k $ - 0.00% - -

more financials information »

CHINA ONLINE EDUCATION GROUP News

Date Time Source News Article
6/17/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/14/201905:25PR Newswire (US)China Online Education Group Announces First Quarter 2019..
6/06/201905:30PR Newswire (US)China Online Education Group to Report First Quarter 2019..
5/16/201903:30PR Newswire (US)China Online Education Group to Participate in Upcoming..
4/25/201916:43Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/23/201920:35PR Newswire (US)China Online Education Group Files 2018 Annual Report on..
4/23/201916:24Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest COE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.867.2166.82225k-0.37-5.39%
1 Month6.8417.6366.77016k-0.351-5.13%
3 Months6.21097.635.616.30387k0.27914.49%
6 Months7.357.75.356.238210k-0.86-11.70%
1 Year10.310.35.017.05439k-3.81-36.99%
3 Years19.9725.245.0114.719922k-13.48-67.50%
5 Years19.525.245.0115.496025k-13.01-66.72%

CHINA ONLINE EDUCATION GROUP Description

China Online Education Group is engaged in providing online English language education services to students in the People's Republic of China.
Your Recent History
NYSE
COE
CHINA ONLI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 23:13:28