PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares | COE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.81% | 11.42 | 11.75 | 11 | 11.46 | 11.63 | 16:02:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 329 | 67,094 | $ 11.4861 | $ 770.65k | 17.84k | 9.25 - 19.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:04 | 605 | $11.42 | USD |
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 230.47M | 20.18M | $ -2.5M | -28.95 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 88.50% |
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2018 | 16:50 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 4/25/2018 | 13:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/24/2018 | 09:00 | PR Newswire (US) | China Online Education Group Files 2017 Annual Report on.. |
| 4/24/2018 | 08:22 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 3/27/2018 | 06:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/26/2018 | 05:04 | PR Newswire (US) | China Online Education Group Announces Fourth Quarter and.. |
| 3/23/2018 | 06:20 | PR Newswire (US) | China Online Education Group to Report Fourth Quarter and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.99 | 11 | 11.5193 | 7k | 67k | 16k | 0.1 | 0.88% |
| 1 Month | 10.35 | 11.99 | 10.3008 | 11.1552 | 2k | 67k | 13k | 1.07 | 10.34% |
| 3 Months | 9.81 | 12.359 | 9.4 | 11.1018 | 2k | 67k | 15k | 1.61 | 16.41% |
| 6 Months | 11.61 | 14.3852 | 9.25 | 11.2144 | 731 | 67k | 19k | -0.19 | -1.64% |
| 1 Year | 16.7756 | 19.8186 | 9.25 | 14.1595 | 731 | 177k | 26k | -5.3556 | -31.92% |
| 3 Years | 19.5 | 25.24 | 9.25 | 16.6856 | 150 | 2M | 34k | -8.08 | -41.44% |
| 5 Years | 19.5 | 25.24 | 9.25 | 16.6856 | 150 | 2M | 34k | -8.08 | -41.44% |
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares Description
| The Company was formed in September 2004, is a self-advised & self-managed real estate company which focus primarily on acquiring, renovating, repositioning, developing, owning, managing & operating commercial office properties in the Greater Washington. |
