PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHINA ONLINE EDUCATION GROUP | COE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -1.67% | 6.49 | 6.49 | 6.00 | 6.15 | 6.60 | 16:05:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 36,472 | $ 6.08 | $ 221,883 | 6,998 | 5.01 - 10.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:55 | 100 | $ 6.33 | USD |
CHINA ONLINE EDUCATION GROUP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 132.36M | 20.39M | $ -2.50M | -2.99 | -52.93 | 20.39M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.78k | $ - | 0.00% | - | - |
CHINA ONLINE EDUCATION GROUP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/14/2019 | 05:25 | PR Newswire (US) | China Online Education Group Announces First Quarter 2019.. |
| 6/06/2019 | 05:30 | PR Newswire (US) | China Online Education Group to Report First Quarter 2019.. |
| 5/16/2019 | 03:30 | PR Newswire (US) | China Online Education Group to Participate in Upcoming.. |
| 4/25/2019 | 16:43 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 4/23/2019 | 20:35 | PR Newswire (US) | China Online Education Group Files 2018 Annual Report on.. |
| 4/23/2019 | 16:24 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.21 | 6 | 6.8222 | 5k | -0.37 | -5.39% |
| 1 Month | 6.841 | 7.63 | 6 | 6.7701 | 6k | -0.351 | -5.13% |
| 3 Months | 6.2109 | 7.63 | 5.61 | 6.3038 | 7k | 0.2791 | 4.49% |
| 6 Months | 7.35 | 7.7 | 5.35 | 6.2382 | 10k | -0.86 | -11.70% |
| 1 Year | 10.3 | 10.3 | 5.01 | 7.0543 | 9k | -3.81 | -36.99% |
| 3 Years | 19.97 | 25.24 | 5.01 | 14.7199 | 22k | -13.48 | -67.50% |
| 5 Years | 19.5 | 25.24 | 5.01 | 15.4960 | 25k | -13.01 | -66.72% |
CHINA ONLINE EDUCATION GROUP Description
| China Online Education Group is engaged in providing online English language education services to students in the People's Republic of China. |
