CHINA ONLINE EDUCATION GROUP Stock Price - COE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares COE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -1.11% 9.8 10.16 9.8 9.9 9.91 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
175 29,532 $ 9.9351 $ 293.4k 20.26k 9.25 - 22.36
Last Trade Time Type Quantity Stock Price Currency
16:02:01 100 $9.80 USD

China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 196.54M 20.06M $ -2.5M -45.45 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 88.50%

more financials information »

China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares News

Date Time Source News Article
2/15/201806:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201806:28Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201813:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201806:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/30/201806:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/05/201706:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/04/201705:30PR Newswire (US)China Online Education Group Announces Third Quarter 2017..

Latest COE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.89119.5110.235034k50k38k-0.09-0.91%
1 Month12.3812.419.2510.49774k54k23k-2.58-20.84%
3 Months11.4714.38529.2511.52083k60k21k-1.67-14.56%
6 Months15.81169.2512.9922731130k26k-6.01-38.01%
1 Year13.622.369.2515.7929731282k39k-3.8-27.94%
3 Years19.525.249.2517.09241502M37k-9.7-49.74%
5 Years19.525.249.2517.09241502M37k-9.7-49.74%

China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares Description

The Company was formed in September 2004, is a self-advised & self-managed real estate company which focus primarily on acquiring, renovating, repositioning, developing, owning, managing & operating commercial office properties in the Greater Washington.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 06:11:34