PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Building Brands Inc | CNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -7.66% | 4.82 | 4.75 | 5.16 | 5.16 | 5.22 | 20:00:00 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.75 | 4.75 | 5.31 | 561,624 | -0.82 | -14.54% |
| 1 Month | 5.80 | 6.34 | 4.75 | 5.76 | 679,608 | -0.98 | -16.9% |
| 3 Months | 4.30 | 7.23 | 3.60 | 5.29 | 639,481 | 0.52 | 12.09% |
| 6 Months | 8.37 | 9.79 | 2.54 | 5.68 | 662,738 | -3.55 | -42.41% |
| 1 Year | 5.89 | 9.79 | 2.54 | 5.89 | 646,536 | -1.07 | -18.17% |
| 3 Years | 5.75 | 9.79 | 2.54 | 5.77 | 672,271 | -0.93 | -16.17% |
| 5 Years | 5.75 | 9.79 | 2.54 | 5.77 | 672,271 | -0.93 | -16.17% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 4.82 | -0.40 | -7.66% | 5.16 | 5.22 | 4.75 | 616,549 |
| Jul 08 2020 | 5.22 | 0.02 | 0.38% | 5.15 | 5.3621 | 5.09 | 534,292 |
| Jul 07 2020 | 5.20 | -0.27 | -4.94% | 5.38 | 5.45 | 5.16 | 437,062 |
| Jul 06 2020 | 5.47 | 0.17 | 3.21% | 5.53 | 5.66 | 5.33 | 653,837 |
| Jul 02 2020 | 5.30 | -0.21 | -3.81% | 5.64 | 5.75 | 5.17 | 621,306 |
| Jul 01 2020 | 5.51 | -0.55 | -9.08% | 6.16 | 6.16 | 5.355 | 670,480 |
| Jun 30 2020 | 6.06 | 0.01 | 0.17% | 5.93 | 6.15 | 5.89 | 460,096 |
| Jun 29 2020 | 6.05 | 0.45 | 8.04% | 5.64 | 6.15 | 5.59 | 709,973 |
| Jun 26 2020 | 5.60 | -0.16 | -2.78% | 5.69 | 5.69 | 5.31 | 1,385,205 |
| Jun 25 2020 | 5.76 | 0.04 | 0.7% | 5.63 | 5.84 | 5.45 | 579,932 |
| Jun 24 2020 | 5.72 | -0.24 | -4.03% | 5.85 | 5.85 | 5.58 | 855,469 |
| Jun 23 2020 | 5.96 | -0.03 | -0.5% | 6.11 | 6.11 | 5.88 | 807,906 |
| Jun 22 2020 | 5.99 | -0.09 | -1.48% | 5.94 | 6.055 | 5.77 | 660,921 |
| Jun 19 2020 | 6.08 | 0.10 | 1.67% | 6.23 | 6.2301 | 5.91 | 920,909 |
| Jun 18 2020 | 5.98 | -0.11 | -1.81% | 5.96 | 6.16 | 5.91 | 429,527 |
| Jun 17 2020 | 6.09 | -0.03 | -0.49% | 6.20 | 6.28 | 6.01 | 475,147 |
| Jun 16 2020 | 6.12 | 0.28 | 4.79% | 6.14 | 6.34 | 5.98 | 890,305 |
| Jun 15 2020 | 5.84 | 0.03 | 0.52% | 5.52 | 5.87 | 5.32 | 598,538 |
| Jun 12 2020 | 5.81 | 0.36 | 6.61% | 5.70 | 5.95 | 5.60 | 638,681 |
| Jun 11 2020 | 5.45 | -0.65 | -10.66% | 5.80 | 5.91 | 5.445 | 582,964 |
| Jun 10 2020 | 6.10 | -0.37 | -5.72% | 6.45 | 6.60 | 5.96 | 543,707 |
