PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Building Brands Inc | CNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.475 | 4.17% | 11.865 | 11:41:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.79 | 11.78 | 12.09 | 11.39 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 12.10 | 10.87 | 11.51 | 608,784 | 0.485 | 4.26% |
| 1 Month | 11.55 | 12.66 | 10.87 | 11.70 | 557,157 | 0.315 | 2.73% |
| 3 Months | 9.00 | 13.58 | 8.82 | 11.11 | 518,019 | 2.87 | 31.83% |
| 6 Months | 7.90 | 13.58 | 7.0443 | 9.53 | 578,048 | 3.97 | 50.19% |
| 1 Year | 7.37 | 13.58 | 2.54 | 7.33 | 644,300 | 4.50 | 60.99% |
| 3 Years | 5.75 | 13.58 | 2.54 | 6.84 | 638,562 | 6.12 | 106.35% |
| 5 Years | 5.75 | 13.58 | 2.54 | 6.84 | 638,562 | 6.12 | 106.35% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 11.39 | 0.16 | 1.42% | 11.24 | 11.69 | 10.87 | 779,109 |
| Feb 25 2021 | 11.23 | -0.65 | -5.47% | 11.83 | 12.01 | 11.00 | 632,014 |
| Feb 24 2021 | 11.88 | 0.38 | 3.3% | 11.64 | 12.10 | 11.51 | 774,502 |
| Feb 23 2021 | 11.50 | -0.01 | -0.09% | 11.39 | 11.595 | 11.00 | 499,488 |
| Feb 22 2021 | 11.51 | 0.13 | 1.14% | 11.38 | 11.83 | 11.30 | 483,794 |
| Feb 19 2021 | 11.38 | 0.28 | 2.52% | 11.09 | 11.8496 | 11.09 | 613,797 |
| Feb 18 2021 | 11.10 | -0.24 | -2.12% | 11.23 | 11.27 | 10.87 | 476,976 |
| Feb 17 2021 | 11.34 | 0.02 | 0.18% | 11.17 | 11.50 | 11.05 | 283,578 |
| Feb 16 2021 | 11.32 | -0.47 | -3.99% | 11.87 | 11.97 | 11.26 | 449,553 |
| Feb 12 2021 | 11.79 | 0.09 | 0.77% | 11.53 | 11.84 | 11.31 | 747,066 |
| Feb 11 2021 | 11.70 | -0.04 | -0.34% | 11.83 | 12.10 | 11.38 | 427,726 |
| Feb 10 2021 | 11.74 | -0.40 | -3.29% | 12.19 | 12.40 | 11.74 | 305,021 |
| Feb 09 2021 | 12.14 | -0.48 | -3.8% | 12.47 | 12.59 | 11.78 | 497,616 |
| Feb 08 2021 | 12.62 | 0.79 | 6.68% | 12.00 | 12.66 | 12.00 | 638,352 |
| Feb 05 2021 | 11.83 | 0.21 | 1.81% | 11.96 | 11.98 | 11.31 | 738,257 |
| Feb 04 2021 | 11.62 | -0.46 | -3.81% | 11.77 | 12.18 | 11.40 | 935,425 |
| Feb 03 2021 | 12.08 | -0.17 | -1.39% | 12.29 | 12.40 | 12.02 | 599,109 |
| Feb 02 2021 | 12.25 | 0.39 | 3.29% | 12.19 | 12.42 | 11.98 | 337,502 |
| Feb 01 2021 | 11.86 | 0.48 | 4.22% | 11.55 | 12.00 | 11.25 | 440,468 |
