PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Building Brands Inc | CNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -5.88% | 7.68 | 14:49:35 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.68 | 8.15 | 8.15 | 8.16 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 9.10 | 7.6715 | 8.65 | 588,731 | -0.89 | -10.39% |
| 1 Month | 7.90 | 10.20 | 7.6715 | 8.86 | 677,637 | -0.22 | -2.78% |
| 3 Months | 6.34 | 10.20 | 6.29 | 8.35 | 724,104 | 1.34 | 21.14% |
| 6 Months | 4.02 | 10.20 | 3.60 | 6.94 | 650,955 | 3.66 | 91.04% |
| 1 Year | 6.45 | 10.20 | 2.54 | 6.68 | 641,733 | 1.23 | 19.07% |
| 3 Years | 5.75 | 10.20 | 2.54 | 6.22 | 666,903 | 1.93 | 33.57% |
| 5 Years | 5.75 | 10.20 | 2.54 | 6.22 | 666,903 | 1.93 | 33.57% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 8.16 | -0.80 | -8.93% | 8.71 | 8.8557 | 8.05 | 589,065 |
| Oct 23 2020 | 8.96 | 0.27 | 3.11% | 8.81 | 9.10 | 8.60 | 446,874 |
| Oct 22 2020 | 8.69 | -0.10 | -1.14% | 8.80 | 8.90 | 8.60 | 707,023 |
| Oct 21 2020 | 8.79 | 0.06 | 0.69% | 8.66 | 9.03 | 8.66 | 624,820 |
| Oct 20 2020 | 8.73 | 0.29 | 3.44% | 8.57 | 8.90 | 8.55 | 575,875 |
| Oct 19 2020 | 8.44 | -0.49 | -5.49% | 8.93 | 9.05 | 8.435 | 709,285 |
| Oct 16 2020 | 8.93 | -0.29 | -3.15% | 9.19 | 9.29 | 8.91 | 536,276 |
| Oct 15 2020 | 9.22 | -0.07 | -0.75% | 9.14 | 9.34 | 9.03 | 361,493 |
| Oct 14 2020 | 9.29 | -0.07 | -0.75% | 9.42 | 9.53 | 9.25 | 479,286 |
| Oct 13 2020 | 9.36 | -0.33 | -3.41% | 9.54 | 9.68 | 9.14 | 366,245 |
| Oct 12 2020 | 9.69 | 0.15 | 1.57% | 9.66 | 9.835 | 9.58 | 476,189 |
| Oct 09 2020 | 9.54 | -0.21 | -2.15% | 9.93 | 10.15 | 9.50 | 659,584 |
| Oct 08 2020 | 9.75 | 0.70 | 7.73% | 9.25 | 10.20 | 9.11 | 1,669,861 |
| Oct 07 2020 | 9.05 | 0.78 | 9.43% | 8.42 | 9.17 | 8.39 | 2,005,663 |
| Oct 06 2020 | 8.27 | -0.05 | -0.6% | 8.40 | 8.49 | 8.11 | 658,484 |
| Oct 05 2020 | 8.32 | 0.07 | 0.85% | 8.35 | 8.50 | 8.1597 | 485,875 |
| Oct 02 2020 | 8.25 | 0.24 | 3.0% | 7.70 | 8.36 | 7.70 | 569,159 |
| Oct 01 2020 | 8.01 | 0.03 | 0.38% | 8.08 | 8.19 | 7.88 | 362,402 |
| Sep 30 2020 | 7.98 | -0.03 | -0.37% | 8.09 | 8.42 | 7.795 | 676,305 |
| Sep 29 2020 | 8.01 | 0.12 | 1.52% | 7.90 | 8.16 | 7.77 | 592,978 |
| Sep 28 2020 | 7.89 | 0.44 | 5.91% | 7.60 | 8.00 | 7.60 | 636,755 |
