ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

35.18
-0.46
(-1.29%)
Closed July 22 4:00PM
35.18
0.00
(0.00%)
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-4.3241773184736.7736.9435.17662305835.96996368CS
4-0.02-0.056818181818235.236.9434.45441196135.85574159CS
12-3.775-9.6906687203238.95539.233.04332112036.08877548CS
263.88512.414123661931.29541.2929.455335716335.85779244CS
526.221.394064872328.9841.2928.535308641434.0904734CS
15619.6125.80231065515.5841.2914.765286778728.66062782CS
26022.18170.6153846151341.293.355314832320.73839056CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880035.18-0.46-1.2935.5635.9935.174494549
172134240035.64-0.03-0.0835.536.10535.396014939
172125600035.67-0.29-0.813636.3135.226631332
172116960035.96-0.73-1.9936.3536.3935.785186689
172108320036.691.163.2636.1536.8135.959266568
172082400035.53-1.02-2.7936.7736.9435.536015762
172073760036.550.521.4436.1936.8535.868397508
172065120036.030.61.6935.5436.0735.442385494
172056480035.43-0.56-1.5635.736.135.425045194
172047840035.99-0.04-0.1135.8236.235.781961433
172021920036.03-0.32-0.8836.5936.7535.922774280
172004064036.350.340.9436.0736.8736.072013032
171996000036.010.110.3136.2336.2935.7452759546
171987360035.90.240.6735.9836.4735.82670326
171961440035.6600.0035.6635.6635.660
171952800035.660.381.0835.6435.935.52831876
171944160035.28-0.16-0.4535.4435.4834.992295404
171935520035.44-0.25-0.7035.6735.6935.35713243
171926880035.691.213.5134.835.9434.563585255
171900960034.48-0.5-1.4335.235.234.453867408
171892320034.980.541.5734.6535.3734.454219684
171875040034.440.752.2333.9135.1133.817181946
171866400033.69-0.28-0.8233.50999933.75533.045468011
171840480033.97-0.13-0.3834.134.1433.497593860
171831840034.1-1.27-3.5935.135.3333.969251940
171823200035.37-0.18-0.5136.3736.57535.277658866
171814560035.550.090.2735.3935.7534.735916404
171805920035.4550.280.8035.4735.7435.353059070
171780000035.175-0.72-2.0135.6235.7835.1154784364
171771360035.8950.10.2735.9836.135.724714556
171762720035.8-0.06-0.1736.01536.45535.762479436
171754080035.86-0.77-2.0936.1136.16535.11224753758
171745440036.625-1.79-4.6638.50538.50536.5724533194
171719520038.4150.521.3938.08538.4337.93536584
171710880037.890.330.8737.6238.31537.5452982508
171702240037.565-1.17-3.0238.5938.637.270053621850
171693600038.7350.431.1238.6738.857538.2652938050
171659040038.3050.621.6537.99538.57537.892577232
171650400037.685-0.03-0.0738.19538.4637.483727650
171641760037.71-0.86-2.2338.42538.42537.285060166
171633120038.57-0.06-0.1638.4638.802538.193710146
171624480038.630.10.2538.58538.8138.51517092
171598560038.5350.651.7238.1238.59537.942704682
171589920037.885-0.13-0.3438.1738.22537.742228656
171581280038.0150.080.2137.84538.1237.27752491938
171572640037.935-0.27-0.7138.2538.41537.774856346
171564000038.205-0.06-0.1438.57538.64538.124052844752
171538080038.26-0.51-1.3039.03539.238.244829888
171529440038.7650.220.5638.6839.02538.66339270
171520800038.550.330.8637.8638.60537.8053245208
171512160038.220.230.6237.97538.50537.873645500
171503520037.9850.661.7737.69538.25537.652929330
171477600037.325-0.11-0.2837.8737.9137.0955505268
171468960037.43-0.05-0.1237.16537.91536.6755437274
171460320037.475-0.44-1.1537.87538.0337.3256446168
171451680037.91-1.19-3.0438.84538.84537.864637836
171443040039.10.120.2939.10539.1638.685153216914
171417120038.9850.310.8138.95539.11538.4753198768
171408480038.670.220.5638.13538.8837.9755442668
171399840038.455-0.08-0.2138.5638.62338.216192938
171391200038.5350.150.3938.17538.637.865956842734
171382560038.3850.110.2938.16538.77537.9258575480

Your Recent History

Delayed Upgrade Clock