We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.26910828025 | 25.12 | 25.78 | 25.075 | 922691 | 25.47282498 | CS |
| 4 | -1.51 | -5.55147058824 | 27.2 | 27.6775 | 24.92 | 766151 | 26.28072386 | CS |
| 12 | -2.31 | -8.25 | 28 | 28.3 | 24.92 | 798697 | 26.68962338 | CS |
| 26 | 1.73 | 7.2203672788 | 23.96 | 28.39 | 22.27 | 787775 | 26.37118001 | CS |
| 52 | 3.38 | 15.1501568803 | 22.31 | 28.39 | 19.95 | 745059 | 24.86306242 | CS |
| 156 | -0.04 | -0.155460551885 | 25.73 | 28.39 | 16.56 | 850221 | 23.44077668 | CS |
| 260 | 8.82 | 52.2821576763 | 16.87 | 28.39 | 8.79 | 954596 | 20.54570316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 25.69 | 0.57 | 2.27 | 25.28 | 25.77 | 25.28 | 1218371 |
| 1713393600 | 25.12 | -0.49 | -1.91 | 25.69 | 25.73 | 25.075 | 738068 |
| 1713307200 | 25.61 | 0.4 | 1.59 | 25.265 | 25.655 | 25.205 | 1316188 |
| 1713220800 | 25.21 | -0.21 | -0.83 | 25.61 | 25.78 | 25.13 | 587781 |
| 1712961600 | 25.42 | 0.26 | 1.03 | 25.12 | 25.5099 | 25.11 | 702919 |
| 1712875200 | 25.16 | -0.89 | -3.42 | 26.01 | 26.01 | 24.92 | 1574125 |
| 1712788800 | 26.05 | -0.69 | -2.58 | 26.22 | 26.35 | 25.8 | 623181 |
| 1712702400 | 26.74 | -0.34 | -1.26 | 27.1 | 27.15 | 26.52 | 447734 |
| 1712616000 | 27.08 | 0.24 | 0.89 | 26.93 | 27.25 | 26.78 | 608564 |
| 1712356800 | 26.84 | 0.08 | 0.30 | 26.67 | 26.92 | 26.6 | 654180 |
| 1712270400 | 26.76 | -0.17 | -0.63 | 27.22 | 27.38 | 26.64 | 592969 |
| 1712184000 | 26.93 | 0.02 | 0.07 | 26.86 | 27.215 | 26.83 | 534278 |
| 1712097600 | 26.91 | -0.29 | -1.07 | 27.145 | 27.23 | 26.855 | 653558 |
| 1712011200 | 27.2 | -0.28 | -1.02 | 27.45 | 27.455 | 27.08 | 471494 |
| 1711665600 | 27.48 | 0.08 | 0.29 | 27.43 | 27.6775 | 27.345 | 898960 |
| 1711579200 | 27.4 | 0.44 | 1.63 | 27.08 | 27.475 | 27.08 | 976758 |
| 1711492800 | 26.96 | 0.1 | 0.37 | 26.94 | 27.12 | 26.79 | 541132 |
| 1711406400 | 26.86 | 0.31 | 1.17 | 26.58 | 27.1 | 26.56 | 624714 |
| 1711147200 | 26.55 | -0.61 | -2.25 | 27.2 | 27.25 | 26.51 | 716246 |
| 1711060800 | 27.16 | 0.08 | 0.30 | 27.19 | 27.29 | 26.94 | 869599 |
| 1710974400 | 27.08 | 0.35 | 1.31 | 26.63 | 27.195 | 26.547 | 638671 |
| 1710888000 | 26.73 | 0.4 | 1.52 | 26.39 | 26.765 | 26.39 | 712530 |
| 1710801600 | 26.33 | -0.16 | -0.60 | 26.45 | 26.51 | 26.2132 | 1084883 |
| 1710542400 | 26.49 | 0.17 | 0.65 | 26.07 | 26.54 | 26.07 | 1802988 |
| 1710456000 | 26.32 | -0.48 | -1.79 | 26.68 | 26.78 | 26.035 | 797315 |
| 1710369600 | 26.8 | 0.09 | 0.34 | 26.71 | 27.08 | 26.71 | 585690 |
| 1710283200 | 26.71 | -0.12 | -0.45 | 26.74 | 26.89 | 26.495 | 966002 |
| 1710196800 | 26.83 | 0.06 | 0.22 | 26.64 | 26.87 | 26.47 | 455569 |
| 1709941200 | 26.77 | 0.09 | 0.34 | 26.84 | 27.05 | 26.73 | 555132 |
| 1709854800 | 26.68 | -0.17 | -0.63 | 26.86 | 27.1 | 26.495 | 828936 |
| 1709768400 | 26.85 | 0.01 | 0.04 | 26.5 | 26.945 | 26.18 | 973861 |
| 1709682000 | 26.84 | 0.13 | 0.49 | 26.53 | 27.025 | 26.53 | 561196 |
| 1709595600 | 26.71 | -0.26 | -0.96 | 26.81 | 26.97 | 26.615 | 663951 |
| 1709336400 | 26.97 | 0.28 | 1.05 | 26.68 | 27.02 | 26.53 | 530082 |
| 1709250000 | 26.69 | -0.02 | -0.07 | 27.02 | 27.03 | 26.47 | 2199576 |
| 1709163600 | 26.71 | 0 | 0.00 | 26.65 | 27.01 | 26.62 | 565425 |
| 1709077200 | 26.71 | 0.13 | 0.49 | 26.61 | 26.86 | 26.6 | 568391 |
| 1708990800 | 26.58 | -0.41 | -1.52 | 26.78 | 27.145 | 26.58 | 459818 |
| 1708731600 | 26.99 | 0.15 | 0.56 | 26.83 | 27.22 | 26.78 | 495800 |
| 1708645200 | 26.84 | 0.04 | 0.15 | 26.8 | 27.05 | 26.7 | 607193 |
| 1708558800 | 26.8 | 0.03 | 0.11 | 26.8 | 26.83 | 26.52 | 794024 |
| 1708472400 | 26.77 | -0.22 | -0.82 | 26.63 | 27.08 | 26.61 | 528096 |
| 1708126800 | 26.99 | -0.49 | -1.78 | 27.27 | 27.51 | 26.94 | 656832 |
| 1708040400 | 27.48 | 0.87 | 3.27 | 26.76 | 27.57 | 26.755 | 916234 |
| 1707954000 | 26.61 | -0.02 | -0.08 | 26.87 | 26.97 | 26.49 | 1091743 |
| 1707867600 | 26.63 | -0.76 | -2.77 | 27.17 | 27.17 | 26.38 | 874117 |
| 1707781200 | 27.39 | 0.16 | 0.59 | 27.21 | 27.68 | 27.21 | 816575 |
| 1707522000 | 27.23 | 0.38 | 1.42 | 26.81 | 27.28 | 26.52 | 823764 |
| 1707435600 | 26.85 | -0.61 | -2.22 | 27.42 | 27.53 | 26.68 | 1077189 |
| 1707349200 | 27.46 | 0.76 | 2.85 | 27.38 | 28.3 | 26.69 | 1652404 |
| 1707262800 | 26.7 | 0.14 | 0.53 | 26.5 | 26.94 | 26.42 | 977308 |
| 1707176400 | 26.56 | -0.07 | -0.26 | 26.29 | 26.745 | 26.18 | 729017 |
| 1706917200 | 26.63 | -0.01 | -0.04 | 26.49 | 26.83 | 26.44 | 519915 |
| 1706830800 | 26.64 | -0.54 | -1.99 | 27.09 | 27.19 | 26.03 | 863176 |
| 1706744400 | 27.18 | -0.65 | -2.34 | 27.94 | 27.965 | 27.15 | 807181 |
| 1706658000 | 27.83 | 0.12 | 0.43 | 27.69 | 27.93 | 27.6664 | 490610 |
| 1706571600 | 27.71 | -0.24 | -0.86 | 27.92 | 28.03 | 27.545 | 733023 |
| 1706312400 | 27.95 | 0.06 | 0.22 | 28 | 28.075 | 27.82 | 468898 |
| 1706226000 | 27.89 | 0.41 | 1.49 | 27.73 | 27.9 | 27.49 | 557217 |
| 1706139600 | 27.48 | -0.02 | -0.07 | 27.76 | 27.82 | 27.435 | 678584 |
| 1706053200 | 27.5 | -0.33 | -1.19 | 27.88 | 27.93 | 27.49 | 712866 |
| 1705966800 | 27.83 | 0.45 | 1.64 | 27.61 | 27.89 | 27.5101 | 448162 |
| 1705707600 | 27.38 | 0.39 | 1.44 | 27.19 | 27.47 | 26.93 | 559877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
