We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.80995475113 | 13.26 | 13.78 | 12.85 | 17006290 | 13.52621484 | CS |
| 4 | 1.47 | 12.7272727273 | 11.55 | 13.78 | 11.25 | 16459847 | 12.5871794 | CS |
| 12 | 0.15 | 1.1655011655 | 12.87 | 13.865 | 10 | 19127588 | 12.36644318 | CS |
| 26 | 1.625 | 14.2606406319 | 11.395 | 13.865 | 10 | 15750266 | 12.37076307 | CS |
| 52 | 1.82 | 16.25 | 11.2 | 13.865 | 9.28 | 12966599 | 11.63081936 | CS |
| 156 | -36.94 | -73.9391513211 | 49.96 | 49.96 | 9.28 | 4317148 | 11.63008159 | CS |
| 260 | -36.94 | -73.9391513211 | 49.96 | 49.96 | 9.28 | 2570384 | 11.63008159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747867200 | 12.85 | -0.76 | -5.58 | 13.27 | 13.272 | 12.84 | 8412274 |
| 1747780800 | 13.61 | -0.06 | -0.44 | 13.71 | 13.77 | 13.55 | 10538041 |
| 1747694400 | 13.67 | 0 | 0.00 | 13.49 | 13.73 | 13.44 | 12602208 |
| 1747435200 | 13.67 | 0.27 | 2.01 | 13.42 | 13.78 | 13.38 | 23132391 |
| 1747348800 | 13.4 | 0.07 | 0.53 | 13.23 | 13.56 | 13.21 | 22628829 |
| 1747262400 | 13.33 | -0.04 | -0.30 | 13.26 | 13.42 | 13.23 | 16129983 |
| 1747176000 | 13.37 | 0.07 | 0.53 | 13.35 | 13.445 | 13.22 | 20174630 |
| 1747089600 | 13.3 | 0.53 | 4.15 | 13.35 | 13.52 | 13.17 | 19811620 |
| 1746830400 | 12.77 | 0.16 | 1.27 | 12.69 | 12.81 | 12.61 | 12000178 |
| 1746744000 | 12.61 | 0.41 | 3.36 | 12.38 | 12.78 | 12.38 | 20336752 |
| 1746657600 | 12.2 | -0.18 | -1.45 | 12.29 | 12.4 | 12.17 | 11557982 |
| 1746571200 | 12.38 | -0.04 | -0.32 | 12.34 | 12.57 | 12.3 | 10066664 |
| 1746484800 | 12.42 | 0.02 | 0.16 | 12.34 | 12.62 | 12.25 | 10810063 |
| 1746225600 | 12.4 | -0.01 | -0.08 | 12.39 | 12.51 | 12.29 | 18556771 |
| 1746139200 | 12.41 | 0.84 | 7.26 | 11.96 | 12.58 | 11.8 | 19518892 |
| 1746052800 | 11.57 | -0.04 | -0.34 | 11.38 | 11.57 | 11.25 | 22565639 |
| 1745966400 | 11.61 | -0.12 | -1.02 | 11.51 | 11.76 | 11.39 | 16966562 |
| 1745880000 | 11.73 | 0.09 | 0.77 | 11.68 | 11.855 | 11.62 | 12893254 |
| 1745620800 | 11.64 | -0.16 | -1.36 | 11.8 | 11.82 | 11.59 | 13581982 |
| 1745534400 | 11.8 | 0.5 | 4.42 | 11.42 | 11.8585 | 11.4 | 23593791 |
| 1745448000 | 11.3 | 0.02 | 0.18 | 11.55 | 11.7494 | 11.27 | 11730698 |
| 1745361600 | 11.28 | 0.33 | 3.01 | 11.11 | 11.425 | 11.075 | 15364928 |
| 1745275200 | 10.95 | -0.17 | -1.53 | 11 | 11.06 | 10.755 | 10136822 |
| 1744929600 | 11.12 | 0.02 | 0.18 | 11.155 | 11.215 | 10.95 | 19920609 |
| 1744843200 | 11.1 | -0.46 | -3.98 | 11.5 | 11.57 | 11 | 14795677 |
| 1744756800 | 11.56 | -0.06 | -0.52 | 11.55 | 11.695 | 11.48 | 12502190 |
| 1744670400 | 11.62 | 0.08 | 0.69 | 11.7 | 11.8299 | 11.55 | 8948412 |
| 1744411200 | 11.54 | 0.35 | 3.13 | 11.39 | 11.62 | 11.03 | 13071628 |
| 1744324800 | 11.19 | -0.42 | -3.62 | 11.24 | 11.39 | 10.8 | 17773885 |
| 1744238400 | 11.61 | 1.29 | 12.50 | 10.14 | 11.74 | 10 | 31593794 |
| 1744152000 | 10.32 | -0.49 | -4.53 | 11.15 | 11.19 | 10.11 | 18221166 |
| 1744065600 | 10.81 | 0.09 | 0.84 | 10.25 | 11.105 | 10.19 | 20031978 |
| 1743806400 | 10.72 | -0.55 | -4.88 | 10.82 | 11 | 10.37 | 19388249 |
| 1743720000 | 11.27 | -1.07 | -8.67 | 11.95 | 11.96 | 11.245 | 25558093 |
| 1743633600 | 12.34 | -0.12 | -0.96 | 12.33 | 12.465 | 12.175 | 12425636 |
| 1743547200 | 12.46 | 0.18 | 1.47 | 12.28 | 12.54 | 12.11 | 15693852 |
| 1743460800 | 12.28 | 0.09 | 0.74 | 12.07 | 12.39 | 11.92 | 13472614 |
| 1743201600 | 12.19 | -0.56 | -4.39 | 12.52 | 12.7 | 12.12 | 17985641 |
| 1743115200 | 12.75 | 0.1 | 0.79 | 12.61 | 12.88 | 12.465 | 18982534 |
| 1743028800 | 12.65 | 0.22 | 1.77 | 12.5 | 12.71 | 12.36 | 18162224 |
| 1742942400 | 12.43 | -0.35 | -2.74 | 12.77 | 12.81 | 12.335 | 26837769 |
| 1742856000 | 12.78 | 0.25 | 2.00 | 12.7 | 12.86 | 12.61 | 34811649 |
| 1742596800 | 12.53 | -0.42 | -3.24 | 12.81 | 12.855 | 12.45 | 31157501 |
| 1742510400 | 12.95 | 0.02 | 0.15 | 12.82 | 12.985 | 12.565 | 34277287 |
| 1742424000 | 12.93 | -0.09 | -0.69 | 12.93 | 13.09 | 12.82 | 27409817 |
| 1742337600 | 13.02 | -0.25 | -1.88 | 13.2 | 13.295 | 12.87 | 14725194 |
| 1742251200 | 13.27 | 0.34 | 2.63 | 12.94 | 13.305 | 12.92 | 12984661 |
| 1741992000 | 12.93 | 0.38 | 3.03 | 12.8 | 12.9675 | 12.7 | 17898891 |
| 1741905600 | 12.55 | -0.22 | -1.72 | 12.7 | 12.955 | 12.47 | 16515096 |
| 1741819200 | 12.77 | -0.34 | -2.59 | 13.2 | 13.22 | 12.74 | 19159369 |
| 1741732800 | 13.11 | -0.43 | -3.18 | 13.43 | 13.54 | 12.99 | 18469200 |
| 1741646400 | 13.54 | 0.15 | 1.12 | 13.275 | 13.865 | 13.26 | 31751063 |
| 1741390800 | 13.39 | 0.68 | 5.35 | 12.54 | 13.42 | 12.49 | 25292481 |
| 1741304400 | 12.71 | 0.71 | 5.92 | 11.94 | 12.71 | 11.885 | 31304346 |
| 1741218000 | 12 | 0.23 | 1.95 | 11.93 | 12.05 | 11.74 | 14393712 |
| 1741131600 | 11.77 | -0.38 | -3.13 | 11.9 | 11.99 | 11.4446 | 31470525 |
| 1741045200 | 12.15 | -0.73 | -5.67 | 12.66 | 12.825 | 12.04 | 11731408 |
| 1740786000 | 12.88 | 0.14 | 1.10 | 12.68 | 12.9 | 12.6 | 40762386 |
| 1740699600 | 12.74 | 0.01 | 0.08 | 12.76 | 13.07 | 12.655 | 17673298 |
| 1740613200 | 12.73 | -0.06 | -0.47 | 12.87 | 13.045 | 12.625 | 16675180 |
| 1740526800 | 12.79 | -0.26 | -1.99 | 13.07 | 13.07 | 12.595 | 33937109 |
| 1740440400 | 13.05 | 0.07 | 0.54 | 13.03 | 13.13 | 12.8801 | 16984409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
