We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 1.85 | 0.03 | 1.65 | 1.86 | 1.86 | 1.78 | 10761 |
| 1713566400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.865 | 1.75 | 11043 |
| 1713480000 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.83 | 10735 |
| 1713393600 | 1.87 | 0.03 | 1.63 | 1.81 | 1.91 | 1.81 | 5039 |
| 1713307200 | 1.84 | 0.04 | 2.22 | 1.8218 | 1.87 | 1.82 | 2490 |
| 1713220800 | 1.8 | -0.05 | -2.70 | 1.9 | 1.96 | 1.79 | 14602 |
| 1712961600 | 1.85 | 0.01 | 0.54 | 1.9 | 1.95 | 1.75 | 15817 |
| 1712875200 | 1.84 | -0.19 | -9.36 | 2.02 | 2.02 | 1.8 | 61774 |
| 1712788800 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 1.9 | 24890 |
| 1712702400 | 2.05 | 0.02 | 0.99 | 2 | 2.05 | 1.98 | 2697 |
| 1712616000 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.05 | 2.02 | 8142 |
| 1712356800 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 2.015 | 4080 |
| 1712270400 | 2.05 | 0.02 | 0.85 | 2.02 | 2.08 | 2.02 | 6424 |
| 1712184000 | 2.0328 | -0.01 | -0.35 | 2.05 | 2.05 | 1.86 | 9944 |
| 1712097600 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.044 | 2.0299999 | 4832 |
| 1712011200 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.1469999 | 2.0099999 | 15477 |
| 1711665600 | 2.07 | -0.03 | -1.43 | 2.08 | 2.11 | 2.07 | 8459 |
| 1711579200 | 2.1 | 0 | 0.00 | 2.1 | 2.11 | 2.0706 | 11261 |
| 1711492800 | 2.1 | 0.03 | 1.45 | 2.098 | 2.14 | 2.0516 | 10766 |
| 1711406400 | 2.07 | -0.01 | -0.48 | 2.02 | 2.18 | 2.0144 | 15194 |
| 1711147200 | 2.08 | -0.06 | -2.80 | 2.0852 | 2.14 | 2.0099999 | 4060 |
| 1711060800 | 2.14 | 0 | 0.00 | 2.18 | 2.18 | 2.1 | 5483 |
| 1710974400 | 2.14 | 0 | 0.05 | 2.1 | 2.16 | 2.1 | 9490 |
| 1710888000 | 2.1389999 | 0.01 | 0.42 | 2.13 | 2.186 | 2.09 | 6044 |
| 1710801600 | 2.13 | 0.04 | 1.91 | 2.07 | 2.1985 | 2.05 | 51691 |
| 1710542400 | 2.09 | 0.02 | 0.97 | 2.07 | 2.12 | 2 | 10425 |
| 1710456000 | 2.07 | -0.02 | -0.96 | 2.1 | 2.196 | 2.07 | 15504 |
| 1710369600 | 2.09 | 0.02 | 0.97 | 2.0099999 | 2.1684 | 1.995 | 17884 |
| 1710283200 | 2.07 | 0.09 | 4.55 | 1.95 | 2.13 | 1.95 | 19637 |
| 1710196800 | 1.98 | -0.05 | -2.46 | 2 | 2.02 | 1.965 | 5667 |
| 1709941200 | 2.0299999 | 0.03 | 1.50 | 1.93 | 2.186 | 1.93 | 12541 |
| 1709854800 | 2 | -0.33 | -14.16 | 2.33 | 2.33 | 1.66 | 87690 |
| 1709768400 | 2.33 | -0.01 | -0.43 | 2.34 | 2.34 | 2.29 | 3440 |
| 1709682000 | 2.34 | 0.06 | 2.63 | 2.2799999 | 2.34 | 2.17 | 6615 |
| 1709595600 | 2.2799999 | -0.03 | -1.30 | 2.2799999 | 2.2979 | 2.2599999 | 3970 |
| 1709336400 | 2.31 | 0.01 | 0.39 | 2.2599999 | 2.34 | 2.2599999 | 5233 |
| 1709250000 | 2.301 | 0.06 | 2.72 | 2.27 | 2.3437 | 2.27 | 5519 |
| 1709163600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.3616 | 2.24 | 6030 |
| 1709077200 | 2.25 | 0.02 | 0.90 | 2.27 | 2.33 | 2.25 | 3140 |
| 1708990800 | 2.23 | 0.01 | 0.45 | 2.23 | 2.3246 | 2.1501 | 11812 |
| 1708731600 | 2.22 | 0.27 | 13.85 | 1.94 | 2.25 | 1.94 | 28152 |
| 1708645200 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.0751 | 1.94 | 19500 |
| 1708558800 | 2 | -0.02 | -0.99 | 2.07 | 2.15 | 1.99 | 3956 |
| 1708472400 | 2.02 | -0.07 | -3.35 | 2.04 | 2.1 | 1.99 | 10771 |
| 1708126800 | 2.09 | 0.02 | 0.97 | 2.2 | 2.2 | 2.06 | 12739 |
| 1708040400 | 2.07 | -0.03 | -1.43 | 2.1 | 2.14 | 2.07 | 17732 |
| 1707954000 | 2.1 | 0.01 | 0.48 | 2.05 | 2.15 | 2.04 | 28187 |
| 1707867600 | 2.09 | -0.05 | -2.34 | 2.16 | 2.16 | 2.05 | 9488 |
| 1707781200 | 2.14 | 0.05 | 2.39 | 2.16 | 2.16 | 2.06 | 13087 |
| 1707522000 | 2.09 | -0.05 | -2.34 | 2.1305 | 2.1305 | 2.0299999 | 12990 |
| 1707435600 | 2.14 | -0.01 | -0.47 | 2.11 | 2.18 | 2.11 | 3924 |
| 1707349200 | 2.15 | -0.04 | -1.83 | 2.17 | 2.24 | 2.06 | 73534 |
| 1707262800 | 2.19 | -0.06 | -2.67 | 2.19 | 2.3068 | 2.19 | 23636 |
| 1707176400 | 2.25 | -0.13 | -5.26 | 2.32 | 2.3704 | 2.2 | 8895 |
| 1706917200 | 2.375 | -0.01 | -0.21 | 2.38 | 2.44 | 2.3405999 | 8899 |
| 1706830800 | 2.38 | -0.04 | -1.65 | 2.48 | 2.485 | 2.38 | 3910 |
| 1706744400 | 2.42 | 0.07 | 2.98 | 2.3849999 | 2.5 | 2.3849999 | 12640 |
| 1706658000 | 2.35 | -0.05 | -2.08 | 2.46 | 2.46 | 2.3 | 5137 |
| 1706571600 | 2.4 | 0.01 | 0.42 | 2.42 | 2.543 | 2.38 | 12067 |
| 1706312400 | 2.39 | 0.06 | 2.58 | 2.35 | 2.49 | 2.35 | 10313 |
| 1706226000 | 2.33 | -0.08 | -3.32 | 2.4478 | 2.48 | 2.33 | 6510 |
| 1706139600 | 2.41 | 0.07 | 2.99 | 2.34 | 2.47 | 2.34 | 6102 |
| 1706053200 | 2.34 | 0.07 | 3.08 | 2.35 | 2.42 | 2.241 | 15708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
