We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.49339207048 | 11.35 | 11.36 | 10.64 | 244791 | 10.90467096 | CS |
| 4 | -0.52 | -4.57746478873 | 11.36 | 11.72 | 10.64 | 280870 | 11.21587789 | CS |
| 12 | -0.23 | -2.07768744354 | 11.07 | 11.765 | 10.135 | 404511 | 11.13014226 | CS |
| 26 | 1.63 | 17.6981541802 | 9.21 | 11.765 | 8.538 | 449187 | 10.45702412 | CS |
| 52 | 0.91 | 9.1641490433 | 9.93 | 11.85 | 7.71 | 537088 | 9.9804275 | CS |
| 156 | 0.95 | 9.60566228514 | 9.89 | 18.0122 | 7.71 | 666835 | 11.65878618 | CS |
| 260 | 5.1 | 88.850174216 | 5.74 | 18.0122 | 3.16 | 664402 | 9.77255614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 10.68 | -0.15 | -1.39 | 10.76 | 10.835 | 10.64 | 282419 |
| 1713393600 | 10.83 | -0.16 | -1.46 | 11 | 11.12 | 10.83 | 246523 |
| 1713307200 | 10.99 | -0.08 | -0.72 | 10.97 | 11.01 | 10.76 | 247894 |
| 1713220800 | 11.07 | 0.06 | 0.54 | 11.12 | 11.31 | 11.005 | 226875 |
| 1712961600 | 11.01 | -0.36 | -3.17 | 11.35 | 11.36 | 11.005 | 220242 |
| 1712875200 | 11.37 | 0.19 | 1.70 | 11.24 | 11.5 | 11.24 | 355257 |
| 1712788800 | 11.18 | -0.01 | -0.09 | 11.05 | 11.29 | 10.922 | 383153 |
| 1712702400 | 11.19 | -0.17 | -1.50 | 11.42 | 11.42 | 11.0648 | 276847 |
| 1712616000 | 11.36 | -0.06 | -0.53 | 11.44 | 11.515 | 11.31 | 316663 |
| 1712356800 | 11.42 | 0.01 | 0.09 | 11.41 | 11.52 | 11.32 | 272334 |
| 1712270400 | 11.41 | -0.14 | -1.21 | 11.6 | 11.72 | 11.38 | 298659 |
| 1712184000 | 11.55 | 0.38 | 3.40 | 11.21 | 11.62 | 11.21 | 387523 |
| 1712097600 | 11.17 | -0.22 | -1.93 | 11.33 | 11.33 | 11.088 | 320541 |
| 1712011200 | 11.39 | 0.04 | 0.35 | 11.38 | 11.54 | 11.34 | 282612 |
| 1711665600 | 11.35 | 0.06 | 0.53 | 11.32 | 11.45 | 11.27 | 340707 |
| 1711579200 | 11.29 | 0.11 | 0.98 | 11.19 | 11.32 | 11.175 | 215247 |
| 1711492800 | 11.18 | 0.05 | 0.45 | 11.12 | 11.22 | 11.09 | 254160 |
| 1711406400 | 11.13 | -0.03 | -0.27 | 11.15 | 11.24 | 11.11 | 193708 |
| 1711147200 | 11.16 | -0.2 | -1.76 | 11.36 | 11.36 | 11.16 | 215173 |
| 1711060800 | 11.36 | 0.14 | 1.25 | 11.27 | 11.42 | 11.26 | 320946 |
| 1710974400 | 11.22 | 0.15 | 1.36 | 11 | 11.265 | 10.82 | 343440 |
| 1710888000 | 11.07 | -0.05 | -0.45 | 11.1 | 11.17 | 11.04 | 214139 |
| 1710801600 | 11.12 | -0.05 | -0.45 | 11.17 | 11.225 | 11.04 | 306143 |
| 1710542400 | 11.17 | -0.01 | -0.09 | 11.15 | 11.29 | 11.1 | 436915 |
| 1710456000 | 11.18 | -0.24 | -2.10 | 11.41 | 11.41 | 11.155 | 427894 |
| 1710369600 | 11.42 | -0.09 | -0.78 | 11.49 | 11.54 | 11.28 | 352059 |
| 1710283200 | 11.51 | 0.28 | 2.49 | 11.26 | 11.53 | 11.17 | 324372 |
| 1710196800 | 11.23 | -0.16 | -1.40 | 11.36 | 11.39 | 11.15 | 329472 |
| 1709941200 | 11.39 | -0.15 | -1.30 | 11.66 | 11.765 | 11.3375 | 712301 |
| 1709854800 | 11.54 | 0.08 | 0.70 | 11.41 | 11.667 | 11.35 | 513076 |
| 1709768400 | 11.46 | 0.28 | 2.50 | 11.23 | 11.495 | 11.17 | 377729 |
| 1709682000 | 11.18 | 0.21 | 1.91 | 10.96 | 11.245 | 10.96 | 435174 |
| 1709595600 | 10.97 | -0.52 | -4.53 | 11.53 | 11.53 | 10.97 | 489087 |
| 1709336400 | 11.49 | 0.12 | 1.06 | 11.37 | 11.63 | 11.37 | 381777 |
| 1709250000 | 11.37 | -0.15 | -1.30 | 11.62 | 11.63 | 11.3 | 291535 |
| 1709163600 | 11.52 | -0.01 | -0.09 | 11.48 | 11.765 | 11.41 | 532476 |
| 1709077200 | 11.53 | 0.13 | 1.14 | 11.4 | 11.66 | 11.355 | 465330 |
| 1708990800 | 11.4 | 0.06 | 0.53 | 11.34 | 11.415 | 11.1401 | 451243 |
| 1708731600 | 11.34 | 0.2 | 1.80 | 11.18 | 11.38 | 11.045 | 395769 |
| 1708645200 | 11.14 | 0.05 | 0.45 | 11.07 | 11.17 | 10.9556 | 511343 |
| 1708558800 | 11.09 | 0.22 | 2.02 | 10.87 | 11.1 | 10.81 | 392796 |
| 1708472400 | 10.87 | -0.28 | -2.51 | 11.02 | 11.105 | 10.86 | 392618 |
| 1708126800 | 11.15 | -0.08 | -0.71 | 11.29 | 11.33 | 11.0705 | 369888 |
| 1708040400 | 11.23 | 0.1 | 0.90 | 11.14 | 11.305 | 11.11 | 354392 |
| 1707954000 | 11.13 | -0.01 | -0.09 | 11.22 | 11.23 | 10.93 | 550520 |
| 1707867600 | 11.14 | -0.44 | -3.80 | 11.4 | 11.4 | 11.05 | 571250 |
| 1707781200 | 11.58 | 0.5 | 4.51 | 11.11 | 11.65 | 11.11 | 639216 |
| 1707522000 | 11.08 | 0.08 | 0.73 | 11.03 | 11.14 | 10.89 | 599849 |
| 1707435600 | 11 | 0.09 | 0.82 | 10.88 | 11.09 | 10.635 | 813981 |
| 1707349200 | 10.91 | 0.5 | 4.80 | 10.69 | 11.02 | 10.44 | 977173 |
| 1707262800 | 10.41 | 0.13 | 1.26 | 10.32 | 10.62 | 10.26 | 495477 |
| 1707176400 | 10.28 | -0.07 | -0.68 | 10.31 | 10.36 | 10.135 | 398018 |
| 1706917200 | 10.35 | -0.17 | -1.62 | 10.51 | 10.52 | 10.2651 | 410363 |
| 1706830800 | 10.52 | -0.19 | -1.77 | 10.8 | 10.87 | 10.321 | 671282 |
| 1706744400 | 10.71 | -0.32 | -2.90 | 10.98 | 11.01 | 10.7 | 566631 |
| 1706658000 | 11.03 | 0.26 | 2.41 | 10.71 | 11.06 | 10.69 | 406532 |
| 1706571600 | 10.77 | -0.11 | -1.01 | 10.89 | 11.0397 | 10.72 | 496043 |
| 1706312400 | 10.88 | -0.11 | -1.00 | 11.07 | 11.085 | 10.75 | 406827 |
| 1706226000 | 10.99 | -0.1 | -0.90 | 11.15 | 11.15 | 10.7845 | 521532 |
| 1706139600 | 11.09 | 0.37 | 3.45 | 10.89 | 11.16 | 10.81 | 564696 |
| 1706053200 | 10.72 | -0.1 | -0.92 | 10.86 | 10.88 | 10.675 | 590319 |
| 1705966800 | 10.82 | -0.15 | -1.37 | 10.97 | 11.02 | 10.805 | 511539 |
| 1705707600 | 10.97 | -0.19 | -1.70 | 11.11 | 11.14 | 10.91 | 530943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
