Colony Credit Real Estate Stock Price

-0.17 (-2.61%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Colony Credit Real Estate Inc CLNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.17 -2.61% 6.35 6.33 6.63 6.43 6.52 14:02:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
852 99,422 $ 6.44 $ 640,773 470,671 2.46 - 14.74
Last Trade Time Type Quantity Stock Price Currency
14:02:52 6 $ 6.34 USD

Colony Credit Real Estate Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 815.90M 128.49M 127.83M $ 549.33M $ - -3.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.31M $ 1.65 25.98% - -

more financials information »

Colony Credit Real Estate News

Date Time Source News Article
8/06/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
8/06/202016:05Business Wire Colony Credit Real Estate, Inc. Announces Second Quarter..
7/16/202016:05Business WireColony Credit Real Estate, Inc. Announces Second Quarter..
5/08/202016:58Edgar (US Regulatory)Quarterly Report (10-q)
5/07/202016:15Edgar (US Regulatory)Current Report Filing (8-k)
5/07/202016:05Business WireColony Credit Real Estate, Inc. Announces First Quarter 2020..
5/05/202017:00Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.476.956.006.58462,039-0.12-1.85%
1 Month6.726.956.006.54382,699-0.37-5.51%
3 Months4.778.284.346.48588,3451.5833.12%
6 Months13.3413.972.466.03806,748-6.99-52.4%
1 Year14.1214.742.468.58634,976-7.77-55.03%
3 Years20.4023.232.4612.92451,832-14.05-68.87%
5 Years20.4023.232.4612.92451,832-14.05-68.87%

Colony Credit Real Estate Description

Colony Credit Real Estate Inc is a Real estate investment trust. The company focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE senior mortgage loans, mezzanine loans, preferred equity, debt securities and net leased properties predominantly in the United States. Its objective is to generate consistent and attractive risk-adjusted returns to stockholders.
Your Recent History
Colony Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:18:07