PLUS1
6.35
-0.17 (-2.61%)
-0.17 (-2.61%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colony Credit Real Estate Inc | CLNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -2.61% | 6.35 | 6.33 | 6.63 | 6.43 | 6.52 | 14:02:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 852 | 99,422 | $ 6.44 | $ 640,773 | 470,671 | 2.46 - 14.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:52 | 6 | $ 6.34 | USD |
Colony Credit Real Estate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 815.90M | 128.49M | 127.83M | $ 549.33M | $ - | -3.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.31M | $ 1.65 | 25.98% | - | - |
Colony Credit Real Estate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/06/2020 | 16:05 | Business Wire | Colony Credit Real Estate, Inc. Announces Second Quarter.. |
| 7/16/2020 | 16:05 | Business Wire | Colony Credit Real Estate, Inc. Announces Second Quarter.. |
| 5/08/2020 | 16:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/07/2020 | 16:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/07/2020 | 16:05 | Business Wire | Colony Credit Real Estate, Inc. Announces First Quarter 2020.. |
| 5/05/2020 | 17:00 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.95 | 6.00 | 6.58 | 462,039 | -0.12 | -1.85% |
| 1 Month | 6.72 | 6.95 | 6.00 | 6.54 | 382,699 | -0.37 | -5.51% |
| 3 Months | 4.77 | 8.28 | 4.34 | 6.48 | 588,345 | 1.58 | 33.12% |
| 6 Months | 13.34 | 13.97 | 2.46 | 6.03 | 806,748 | -6.99 | -52.4% |
| 1 Year | 14.12 | 14.74 | 2.46 | 8.58 | 634,976 | -7.77 | -55.03% |
| 3 Years | 20.40 | 23.23 | 2.46 | 12.92 | 451,832 | -14.05 | -68.87% |
| 5 Years | 20.40 | 23.23 | 2.46 | 12.92 | 451,832 | -14.05 | -68.87% |
Colony Credit Real Estate Description
| Colony Credit Real Estate Inc is a Real estate investment trust. The company focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE senior mortgage loans, mezzanine loans, preferred equity, debt securities and net leased properties predominantly in the United States. Its objective is to generate consistent and attractive risk-adjusted returns to stockholders. |
