Colony Credit Real Estate Stock Price - CLNC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 12.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Colony Credit Real Estate Inc CLNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 3.01% 12.68 12.70 12.25 12.30 12.31 17:14:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,906 498,127 $ 12.47 $ 6,210,345 475,486 11.18 - 19.04
Last Trade Time Type Quantity Stock Price Currency
18:29:41 42,480 $ 12.68 USD

Colony Credit Real Estate Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.63B 128.54M $ -168.50M -1.40 -7.33 128.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.33M $ 1.60 12.62% 11/27/19 3.00 0.30%

more financials information »

Colony Credit Real Estate News

Date Time Source News Article
11/13/201916:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201916:34Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/13/201916:34Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/13/201916:33Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/13/201916:33Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/13/201916:32Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/12/201918:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CLNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5513.5511.1811.831,458,510-0.87-6.42%
1 Month14.0214.7411.1812.74565,372-1.34-9.56%
3 Months12.8814.7411.1813.26414,116-0.20-1.55%
6 Months15.8716.3611.1814.13348,655-3.19-20.1%
1 Year18.7819.0411.1815.13319,574-6.10-32.48%
3 Years20.4023.2311.1817.59341,972-7.72-37.84%
5 Years20.4023.2311.1817.59341,972-7.72-37.84%

Colony Credit Real Estate Description

Colony Credit Real Estate Inc, formerly Colony NorthStar Credit Real Estate Inc is a Real estate investment trust. It invests, owns, operates, and provides diversified exposure to the dynamic and resilient markets. The company operates in industrial, healthcare, hospitality and opportunistic equity and debt industry internationally. It is affiliated with hotel brands including Marriott and Hilton in hospitality industry. It also provides investment management services and offers investment products to institutional and individual investors.
Your Recent History
NYSE
CLNC
Colony Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:47:47