PLUS1
8.67
-0.08 (-0.91%)
-0.08 (-0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colony Credit Real Estate Inc | CLNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.91% | 8.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.78 | 8.05 | 8.825 | 8.67 | 8.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,108 | 672,173 | $ 8.48 | $ 5,699,478 | 508,234 | 2.46 - 13.8999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 73,424 | $ 8.67 | USD |
Colony Credit Real Estate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.11B | 128.58M | 79.93M | $ 549.33M | $ -537.08M | -3.24 | -4.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.65 | 19.03% | - | - |
Colony Credit Real Estate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 16:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/04/2021 | 16:17 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 2/24/2021 | 16:51 | Seeking Alpha | Colony Credit Real Estate reinstated its quarterly dividend.. |
| 2/24/2021 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/24/2021 | 16:06 | Seeking Alpha | Colony Credit Real Estate misses on revenue |
| 2/24/2021 | 16:05 | Business Wire | Colony Credit Real Estate, Inc. Announces Fourth Quarter and.. |
| 2/10/2021 | 10:49 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.95 | 8.05 | 8.59 | 412,617 | 0.33 | 3.96% |
| 1 Month | 8.50 | 9.0075 | 8.00 | 8.54 | 340,163 | 0.17 | 2.0% |
| 3 Months | 7.60 | 9.0075 | 7.045 | 8.13 | 430,050 | 1.07 | 14.08% |
| 6 Months | 5.75 | 9.0075 | 4.37 | 6.95 | 422,835 | 2.92 | 50.78% |
| 1 Year | 11.95 | 13.8999 | 2.46 | 5.87 | 606,940 | -3.28 | -27.45% |
| 3 Years | 20.64 | 23.23 | 2.46 | 11.63 | 444,219 | -11.97 | -57.99% |
| 5 Years | 20.40 | 23.23 | 2.46 | 11.89 | 446,718 | -11.73 | -57.5% |
Colony Credit Real Estate Description
| Colony Credit Real Estate Inc is a Real estate investment trust. The company focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE senior mortgage loans, mezzanine loans, preferred equity, debt securities and net leased properties predominantly in the United States. Its objective is to generate consistent and attractive risk-adjusted returns to stockholders. |
