PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 12.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colony Credit Real Estate Inc | CLNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.37 | 3.01% | 12.68 | 12.70 | 12.25 | 12.30 | 12.31 | 17:14:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,906 | 498,127 | $ 12.47 | $ 6,210,345 | 475,486 | 11.18 - 19.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 42,480 | $ 12.68 | USD |
Colony Credit Real Estate Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.63B | 128.54M | $ -168.50M | -1.40 | -7.33 | 128.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.33M | $ 1.60 | 12.62% | 11/27/19 | 3.00 | 0.30% |
Colony Credit Real Estate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 16:34 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 11/13/2019 | 16:34 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 11/13/2019 | 16:33 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 11/13/2019 | 16:33 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 11/13/2019 | 16:32 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 11/12/2019 | 18:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 13.55 | 11.18 | 11.83 | 1,458,510 | -0.87 | -6.42% |
| 1 Month | 14.02 | 14.74 | 11.18 | 12.74 | 565,372 | -1.34 | -9.56% |
| 3 Months | 12.88 | 14.74 | 11.18 | 13.26 | 414,116 | -0.20 | -1.55% |
| 6 Months | 15.87 | 16.36 | 11.18 | 14.13 | 348,655 | -3.19 | -20.1% |
| 1 Year | 18.78 | 19.04 | 11.18 | 15.13 | 319,574 | -6.10 | -32.48% |
| 3 Years | 20.40 | 23.23 | 11.18 | 17.59 | 341,972 | -7.72 | -37.84% |
| 5 Years | 20.40 | 23.23 | 11.18 | 17.59 | 341,972 | -7.72 | -37.84% |
Colony Credit Real Estate Description
| Colony Credit Real Estate Inc, formerly Colony NorthStar Credit Real Estate Inc is a Real estate investment trust. It invests, owns, operates, and provides diversified exposure to the dynamic and resilient markets. The company operates in industrial, healthcare, hospitality and opportunistic equity and debt industry internationally. It is affiliated with hotel brands including Marriott and Hilton in hospitality industry. It also provides investment management services and offers investment products to institutional and individual investors. |
