Colony Credit Real Estate Stock Price

-0.08 (-0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Colony Credit Real Estate Inc CLNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.91% 8.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.78 8.05 8.825 8.67 8.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,108 672,173 $ 8.48 $ 5,699,478 508,234 2.46 - 13.8999
Last Trade Time Type Quantity Stock Price Currency
19:00:00 73,424 $ 8.67 USD

Colony Credit Real Estate Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.11B 128.58M 79.93M $ 549.33M $ -537.08M -3.24 -4.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.65 19.03% - -

more financials information »

Colony Credit Real Estate News

Date Time Source News Article
3/04/202116:35Edgar (US Regulatory)Current Report Filing (8-k)
3/04/202116:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/24/202116:51Seeking AlphaColony Credit Real Estate reinstated its quarterly dividend..
2/24/202116:10Edgar (US Regulatory)Current Report Filing (8-k)
2/24/202116:06Seeking AlphaColony Credit Real Estate misses on revenue
2/24/202116:05Business WireColony Credit Real Estate, Inc. Announces Fourth Quarter and..
2/10/202110:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.958.058.59412,6170.333.96%
1 Month8.509.00758.008.54340,1630.172.0%
3 Months7.609.00757.0458.13430,0501.0714.08%
6 Months5.759.00754.376.95422,8352.9250.78%
1 Year11.9513.89992.465.87606,940-3.28-27.45%
3 Years20.6423.232.4611.63444,219-11.97-57.99%
5 Years20.4023.232.4611.89446,718-11.73-57.5%

Colony Credit Real Estate Description

Colony Credit Real Estate Inc is a Real estate investment trust. The company focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE senior mortgage loans, mezzanine loans, preferred equity, debt securities and net leased properties predominantly in the United States. Its objective is to generate consistent and attractive risk-adjusted returns to stockholders.
Your Recent History
Colony Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:58:40