Colony Credit Real Estate Inc Historical Data - CLNC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Colony Credit Real Estate Inc (CLNC)
Colony Credit Real Estate Inc (CLNC) Historical

Colony Credit Real Estate Inc (CLNC)

10.32

0.00

(0.00%)

At close: April 23 4:00PM

Delayed by 15 minutes

10.32

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825600	10.32	0	0.00	10.32	10.32	10.32	0
1713566400	10.32	0	0.00	10.32	10.32	10.32	0
1713480000	10.32	0	0.00	10.32	10.32	10.32	0
1713393600	10.32	0	0.00	10.32	10.32	10.32	0
1713307200	10.32	0	0.00	10.32	10.32	10.32	0
1713220800	10.32	0	0.00	10.32	10.32	10.32	0
1712961600	10.32	0	0.00	10.32	10.32	10.32	0
1712875200	10.32	0	0.00	10.32	10.32	10.32	0
1712788800	10.32	0	0.00	10.32	10.32	10.32	0
1712702400	10.32	0	0.00	10.32	10.32	10.32	0
1712616000	10.32	0	0.00	10.32	10.32	10.32	0
1712356800	10.32	0	0.00	10.32	10.32	10.32	0
1712270400	10.32	0	0.00	10.32	10.32	10.32	0
1712184000	10.32	0	0.00	10.32	10.32	10.32	0
1712097600	10.32	0	0.00	10.32	10.32	10.32	0
1712011200	10.32	0	0.00	10.32	10.32	10.32	0
1711665600	10.32	0	0.00	10.32	10.32	10.32	0
1711579200	10.32	0	0.00	10.32	10.32	10.32	0
1711492800	10.32	0	0.00	10.32	10.32	10.32	0
1711406400	10.32	0	0.00	10.32	10.32	10.32	0
1711147200	10.32	0	0.00	10.32	10.32	10.32	0
1711060800	10.32	0	0.00	10.32	10.32	10.32	0
1710974400	10.32	0	0.00	10.32	10.32	10.32	0
1710888000	10.32	0	0.00	10.32	10.32	10.32	0
1710801600	10.32	0	0.00	10.32	10.32	10.32	0
1710542400	10.32	0	0.00	10.32	10.32	10.32	0
1710456000	10.32	0	0.00	10.32	10.32	10.32	0
1710369600	10.32	0	0.00	10.32	10.32	10.32	0
1710283200	10.32	0	0.00	10.32	10.32	10.32	0
1710196800	10.32	0	0.00	10.32	10.32	10.32	0
1709941200	10.32	0	0.00	10.32	10.32	10.32	0
1709854800	10.32	0	0.00	10.32	10.32	10.32	0
1709768400	10.32	0	0.00	10.32	10.32	10.32	0
1709682000	10.32	0	0.00	10.32	10.32	10.32	0
1709595600	10.32	0	0.00	10.32	10.32	10.32	0
1709336400	10.32	0	0.00	10.32	10.32	10.32	0
1709250000	10.32	0	0.00	10.32	10.32	10.32	0
1709163600	10.32	0	0.00	10.32	10.32	10.32	0
1709077200	10.32	0	0.00	10.32	10.32	10.32	0
1708990800	10.32	0	0.00	10.32	10.32	10.32	0
1708731600	10.32	0	0.00	10.32	10.32	10.32	0
1708645200	10.32	0	0.00	10.32	10.32	10.32	0
1708558800	10.32	0	0.00	10.32	10.32	10.32	0
1708472400	10.32	0	0.00	10.32	10.32	10.32	0
1708126800	10.32	0	0.00	10.32	10.32	10.32	0
1708040400	10.32	0	0.00	10.32	10.32	10.32	0
1707954000	10.32	0	0.00	10.32	10.32	10.32	0
1707867600	10.32	0	0.00	10.32	10.32	10.32	0
1707781200	10.32	0	0.00	10.32	10.32	10.32	0
1707522000	10.32	0	0.00	10.32	10.32	10.32	0
1707435600	10.32	0	0.00	10.32	10.32	10.32	0
1707349200	10.32	0	0.00	10.32	10.32	10.32	0
1707262800	10.32	0	0.00	10.32	10.32	10.32	0
1707176400	10.32	0	0.00	10.32	10.32	10.32	0
1706917200	10.32	0	0.00	10.32	10.32	10.32	0
1706830800	10.32	0	0.00	10.32	10.32	10.32	0
1706744400	10.32	0	0.00	10.32	10.32	10.32	0
1706658000	10.32	0	0.00	10.32	10.32	10.32	0
1706571600	10.32	0	0.00	10.32	10.32	10.32	0
1706312400	10.32	0	0.00	10.32	10.32	10.32	0
1706226000	10.32	0	0.00	10.32	10.32	10.32	0
1706139600	10.32	0	0.00	10.32	10.32	10.32	0
1706053200	10.32	0	0.00	10.32	10.32	10.32	0

Colony Credit Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions