PLUS1
15.95
0.85 (5.63%)
0.85 (5.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Climate Change Crisis Real Impact I Acquisition Corporation | CLII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 5.63% | 15.95 | 19:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 13.71 | 15.49 | 15.48 | 15.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,022 | 1,304,153 | $ 14.42 | $ 18,799,587 | 2,193,192 | 9.75 - 24.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:38 | 10 | $ 16.04 | USD |
Climate Change Crisis Re... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 458.56M | 28.75M | 28.75M | $ - | $ - | - | -78,571.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Climate Change Crisis Re... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/19/2021 | 14:40 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 2/12/2021 | 10:00 | Edgar (US Regulatory) | Proxy Statement - Merger or Acquistion (preliminary).. |
| 2/11/2021 | 07:30 | PR Newswire (US) | EVgo Further Extends Nation's Largest Fast Charging Network.. |
| 2/05/2021 | 13:57 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 1/25/2021 | 10:24 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 1/22/2021 | 06:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/22/2021 | 06:46 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.64 | 13.71 | 16.12 | 1,125,405 | -2.15 | -11.88% |
| 1 Month | 21.00 | 21.95 | 13.71 | 19.18 | 1,619,099 | -5.05 | -24.05% |
| 3 Months | 10.04 | 24.34 | 9.99 | 20.37 | 2,142,979 | 5.91 | 58.86% |
| 6 Months | 9.90 | 24.34 | 9.75 | 20.34 | 1,880,601 | 6.05 | 61.11% |
| 1 Year | 9.90 | 24.34 | 9.75 | 20.34 | 1,880,601 | 6.05 | 61.11% |
| 3 Years | 9.90 | 24.34 | 9.75 | 20.34 | 1,880,601 | 6.05 | 61.11% |
| 5 Years | 9.90 | 24.34 | 9.75 | 20.34 | 1,880,601 | 6.05 | 61.11% |
Climate Change Crisis Re... Description
| Climate Change Crisis Real Impact I Acquisition Corp is a blank check company. |
