Climate Change Crisis Re... Stock Price

-1.18 (-6.79%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Climate Change Crisis Real Impact I Acquisition Corporation CLII.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.18 -6.79% 16.20 11:29:16
Open Price Low Price High Price Close Price Prev Close
16.77 15.50 17.10 17.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
87 10,653 $ 16.31 $ 173,756 - 9.95 - 27.36
Last Trade Time Type Quantity Stock Price Currency
11:29:16 5 $ 16.20 USD

Climate Change Crisis Re... News

Date Time Source News Article
11/13/202014:32Business WireClimate Change Crisis Real Impact I Acquisition Corp...
10/05/202008:00Business WireClimate Real Impact Solutions, First Climate-Focused..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLII.U Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9020.8415.5018.4637,414-3.70-18.59%
1 Month23.3524.6115.5020.3426,095-7.15-30.62%
3 Months10.8027.3610.6918.2390,3645.4050.0%
6 Months10.0527.369.9514.8886,0176.1561.19%
1 Year10.0527.369.9514.8886,0176.1561.19%
3 Years10.0527.369.9514.8886,0176.1561.19%
5 Years10.0527.369.9514.8886,0176.1561.19%
Your Recent History
Climate Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 16:45:02