Mack Cali Stock Price - CLI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mack-Cali Realty Corp. CLI NYSE Common Stock US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +1.72% 17.76 17.805 17.42 17.48 17.46 16:03:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,682 1,021,530 $ 17.7151 $ 18.1M 608.22k 16.67 - 28.57
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 11,334 $17.76 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.6B 90.14M $ 40.92M 0.06 284.70 43.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 4.50% 01/02/2018 112 94.00%

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
3/15/201809:23PR Newswire (US)Mack-Cali Realty Corporation Announces Addition of Michael..
3/15/201809:09Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201816:43PR Newswire (US)Mack-Cali Realty Corporation Declares Quarterly Cash..
3/08/201816:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/201806:12Edgar (US Regulatory)Current Report Filing (8-k)
2/27/201814:34PR Newswire (US)Mack-Cali Realty Corporation To Present At The Citi 2018..
2/21/201818:59PR Newswire (US)Mack-Cali Realty Corporation Reports Fourth Quarter And Full..

Latest CLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.217.80516.9717.4959406k1M576k0.563.26%
1 Month18.519.0316.6717.5627319k2M729k-0.74-4.00%
3 Months21.552216.6719.2618165k2M621k-3.79-17.59%
6 Months24.0124.0416.6720.9991165k2M571k-6.25-26.03%
1 Year27.428.5716.6723.4022131k3M534k-9.64-35.18%
3 Years19.3929.6916.6722.886896k4M628k-1.63-8.41%
5 Years28.7229.6916.6722.294796k8M722k-10.96-38.16%

Mack-Cali Realty Corp. Description

Mack-Cali Realty Corporation , together with its subsidiaries is a self-administered, self-managed real estate investment trust (“REIT”) providing leasing, management, acquisition, development, construction and tenant-related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180318 03:57:32