Cloudera, Inc. Historical Data - CLDR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cloudera, Inc. CLDR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -1.82% 10.8 11.01 10.66 10.93 11 19:59:57
more quote information »

CLDR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6811.7710.6611.36082M4M3M-0.88-7.53%
1 Month11.3511.910.49511.19382M11M5M-0.55-4.85%
3 Months12.8315.74710.49512.36341M38M5M-2.03-15.82%
6 Months15.2415.74710.0112.3220729k38M4M-4.44-29.13%
1 Year14.3820.1810.0113.7864545k38M3M-3.58-24.90%
3 Years17.823.3510.0114.8335156k38M2M-7-39.33%
5 Years17.823.3510.0114.8335156k38M2M-7-39.33%

CLDR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201910.7401-0.24-2.18%10.6611.053,435,799
Apr 17 201910.98-0.50-4.36%10.8911.773,928,194
Apr 16 201911.48+0.03+0.26%11.3511.522,435,113
Apr 15 201911.45-0.10-0.87%11.3611.6252,063,509
Apr 12 201911.55+0.02+0.17%11.401511.6152,692,482
Apr 11 201911.53-0.15-1.28%11.4011.693,026,719
Apr 10 201911.68+0.13+1.13%11.4811.683,948,128
Apr 09 201911.55-0.11-0.94%11.4211.745,343,796
Apr 08 201911.66+0.56+5.05%11.2111.706,132,269
Apr 05 201911.10+0.03+0.27%10.9711.183,205,211
Apr 04 201911.07-0.38-3.32%10.8811.38723,420,026
Apr 03 201911.45+0.24+2.14%11.2111.453,853,692
Apr 02 201911.21+0.17+1.54%10.9511.324,790,035
Apr 01 201911.04+0.12+1.10%10.8911.903,533,307
Mar 29 201910.92+0.10+0.88%10.700110.973,270,547
Mar 28 201910.825+0.19+1.83%10.5710.9111,358,796
Mar 27 201910.63-0.32-2.92%10.49511.0786,076,573
Mar 26 201910.95-0.11-0.99%10.7711.214,638,238
Mar 25 201911.06-0.01-0.09%10.9111.27994,706,202
Mar 22 201911.07-0.51-4.40%11.0311.707,026,961
Mar 21 201911.58+0.18+1.58%11.2611.6655,949,687
See More Historical Prices »
Your Recent History
NYSE
CLDR
Cloudera, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:19:47