Cloudera, Inc. Historical Data - CLDR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cloudera, Inc. CLDR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -1.98% 12.39 12.84 12.23 12.65 12.64 14:56:40
more quote information »

CLDR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6913.2411.4212.65722M9M5M0.75.99%
1 Month11.8113.2410.512.0942729k9M3M0.584.91%
3 Months17.6220.1810.514.6907729k25M3M-5.23-29.68%
6 Months15.520.1810.515.0956545k25M3M-3.11-20.06%
1 Year16.8222.42510.515.5601322k28M2M-4.43-26.34%
3 Years17.823.3510.516.0385156k28M2M-5.41-30.39%
5 Years17.823.3510.516.0385156k28M2M-5.41-30.39%

CLDR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201812.64+0.32+2.60%12.3012.972,215,693
Dec 11 201812.32-0.41-3.22%12.1413.074,088,424
Dec 10 201812.73+0.46+3.75%12.1112.843,896,784
Dec 07 201812.27-0.72-5.54%12.1513.174,638,378
Dec 06 201812.99+1.40+12.08%11.4213.248,800,767
Dec 04 201811.59-0.71-5.77%11.5612.253,419,885
Dec 03 201812.30-0.03-0.24%11.9912.752,764,948
Nov 30 201812.33-0.01-0.08%12.1712.531,410,190
Nov 29 201812.34-0.08-0.64%12.1412.561,807,810
Nov 28 201812.42+0.75+6.43%11.7112.483,307,362
Nov 27 201811.67-0.21-1.77%11.4611.821,061,213
Nov 26 201811.88+0.55+4.85%11.440111.931,495,870
Nov 23 201811.33-0.07-0.61%11.2411.66729,196
Nov 21 201811.40+0.71+6.64%10.7411.532,622,172
Nov 20 201810.69-0.53-4.72%10.5011.205,924,440
Nov 19 201811.22-0.93-7.65%11.1612.183,220,429
Nov 16 201812.15-0.01-0.08%11.8212.322,050,095
Nov 15 201812.16+0.31+2.62%11.6712.192,402,465
Nov 14 201811.85-0.08-0.67%11.7312.292,822,730
Nov 13 201811.93-0.32-2.61%11.7612.574,167,698
See More Historical Prices »
Your Recent History
NYSE
CLDR
Cloudera, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:11:46