We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.10 | 22.90 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.40 | 20.30 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.00 | 17.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.30 | 15.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.20 | 12.90 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.40 | 10.60 | 9.00 | 8.50 | 0.00 | 0.00 % | 0 | 83 | - |
47.50 | 4.00 | 7.90 | 4.00 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 1.60 | 4.80 | 4.50 | 3.20 | 0.00 | 0.00 % | 0 | 397 | - |
52.50 | 1.50 | 1.75 | 1.65 | 1.625 | -0.65 | -28.26 % | 24 | 435 | 11/08/2024 |
55.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.72 | -61.54 % | 49 | 814 | 11/08/2024 |
57.50 | 0.05 | 1.05 | 0.15 | 0.55 | -0.30 | -66.67 % | 2 | 185 | 11/08/2024 |
60.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 546 | - |
62.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
65.00 | 0.19 | 0.70 | 0.19 | 0.445 | 0.00 | 0.00 % | 0 | 114 | - |
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 56 | - |
42.50 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 158 | - |
47.50 | 0.05 | 0.80 | 0.10 | 0.425 | -0.05 | -33.33 % | 9 | 319 | 11/08/2024 |
50.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.40 | -72.73 % | 35 | 817 | 11/08/2024 |
52.50 | 0.60 | 1.35 | 0.80 | 0.975 | -0.40 | -33.33 % | 12 | 155 | 11/08/2024 |
55.00 | 1.20 | 3.30 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 80 | - |
57.50 | 2.60 | 6.50 | 6.80 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.70 | 8.70 | 5.63 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions