CIT

CIT Historical Data

CIT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 50.87 0.29 0.57% 50.02 51.59 49.79 835,619
May 10 2021 50.58 -1.88 -3.58% 52.35 52.96 50.57 783,383
May 07 2021 52.46 0.89 1.73% 50.53 52.582 50.53 441,760
May 06 2021 51.57 0.57 1.12% 50.69 51.73 50.18 782,424
May 05 2021 51.00 -2.53 -4.73% 53.71 53.81 51.00 2,417,793
May 04 2021 53.53 0.15 0.28% 53.10 53.94 52.13 743,145
May 03 2021 53.38 0.09 0.17% 54.01 54.92 53.38 1,102,060
Apr 30 2021 53.29 0.54 1.02% 52.60 53.75 52.5301 1,734,750
Apr 29 2021 52.75 -0.71 -1.33% 54.10 54.38 52.07 820,612
Apr 28 2021 53.46 -1.03 -1.89% 54.50 55.33 53.29 539,879
Apr 27 2021 54.49 0.18 0.33% 54.17 54.815 53.70 572,113
Apr 26 2021 54.31 -0.25 -0.46% 55.08 55.89 54.24 409,869
Apr 23 2021 54.56 2.40 4.6% 52.21 55.045 52.21 843,477
Apr 22 2021 52.16 -0.32 -0.61% 52.50 53.08 51.80 540,320
Apr 21 2021 52.48 1.08 2.1% 51.00 52.73 51.00 658,605
Apr 20 2021 51.40 -1.62 -3.06% 52.91 53.13 50.90 1,428,774
Apr 19 2021 53.02 0.20 0.38% 52.57 53.76 52.4801 1,064,145
Apr 16 2021 52.82 0.32 0.61% 53.23 53.23 52.405 790,123
Apr 15 2021 52.50 1.05 2.04% 51.27 52.67 50.10 609,031
Apr 14 2021 51.45 1.28 2.55% 50.26 51.89 50.18 789,864
Apr 13 2021 50.17 -2.21 -4.22% 51.75 52.055 50.17 631,399
Apr 12 2021 52.38 0.07 0.13% 52.57 52.82 52.10 858,637
Apr 09 2021 52.31 0.29 0.56% 52.05 52.53 51.575 555,695
Apr 08 2021 52.02 0.42 0.81% 50.92 52.26 50.30 456,102
Apr 07 2021 51.60 0.07 0.14% 51.82 51.88 50.30 610,917
Apr 06 2021 51.53 -0.29 -0.56% 51.58 52.52 51.25 848,369
Apr 05 2021 51.82 0.27 0.52% 52.20 52.56 51.14 511,678
Apr 02 2021 51.55 0.00 +0.00% 51.35 51.57 50.41 0
Apr 01 2021 51.55 0.04 0.08% 51.35 51.57 50.41 663,509
Mar 31 2021 51.51 -1.00 -1.9% 52.24 52.78 51.51 1,099,544
Mar 30 2021 52.51 0.77 1.49% 52.24 53.13 51.67 1,105,325
Mar 29 2021 51.74 -0.76 -1.45% 51.40 53.02 51.105 1,046,822
Mar 26 2021 52.50 1.98 3.92% 51.33 52.91 50.55 1,351,970
Mar 25 2021 50.52 2.90 6.09% 47.27 50.84 46.65 900,846
Mar 24 2021 47.62 0.34 0.72% 48.23 49.00 47.50 876,429
Mar 23 2021 47.28 -2.39 -4.81% 48.65 49.48 46.96 808,732
Mar 22 2021 49.67 -1.36 -2.67% 50.78 50.78 49.31 674,132
Mar 19 2021 51.03 -1.28 -2.45% 52.34 52.42 50.66 3,616,382
Mar 18 2021 52.31 -0.27 -0.51% 53.13 54.68 52.04 911,327
Mar 17 2021 52.58 0.26 0.5% 52.95 53.54 51.15 754,686
Mar 16 2021 52.32 -0.49 -0.93% 52.08 52.64 51.31 891,143
Mar 15 2021 52.81 -0.27 -0.51% 53.15 53.32 51.68 1,202,629
Mar 12 2021 53.08 1.09 2.1% 53.00 53.95 52.46 1,129,888
Mar 11 2021 51.99 1.55 3.07% 50.01 52.28 49.70 879,760
Mar 10 2021 50.44 1.09 2.21% 49.40 50.65 49.40 767,432
Mar 09 2021 49.35 -0.18 -0.36% 48.53 50.03 47.405 606,583
Mar 08 2021 49.53 1.60 3.34% 48.50 50.13 47.97 681,816
Mar 05 2021 47.93 1.53 3.3% 47.67 47.94 45.09 695,316
Mar 04 2021 46.40 -1.57 -3.27% 47.97 48.6195 45.60 778,056
Mar 03 2021 47.97 0.77 1.63% 47.71 49.39 47.21 904,288
Mar 02 2021 47.20 -0.76 -1.58% 47.73 47.78 46.55 878,545
Mar 01 2021 47.96 2.61 5.76% 46.69 48.1525 45.935 1,133,012
Feb 26 2021 45.35 -1.06 -2.28% 46.15 46.375 44.67 1,175,458
Feb 25 2021 46.41 -1.52 -3.17% 48.61 48.61 46.19 952,534
Feb 24 2021 47.93 -0.17 -0.35% 48.00 49.015 47.79 1,320,332
Feb 23 2021 48.10 0.02 0.04% 48.48 49.09 47.65 1,608,869
Feb 22 2021 48.08 1.08 2.3% 46.82 48.35 46.58 1,254,676
Feb 19 2021 47.00 2.25 5.03% 45.00 47.17 45.00 715,644
Feb 18 2021 44.75 -0.88 -1.93% 45.00 45.31 44.53 751,921
Feb 17 2021 45.63 -0.34 -0.74% 45.88 46.24 45.07 556,834
Feb 16 2021 45.97 0.71 1.57% 45.49 46.29 45.49 873,690
Feb 15 2021 45.26 0.00 +0.00% 44.37 45.55 44.37 0
Feb 12 2021 45.26 0.70 1.57% 44.37 45.55 44.37 611,214
Feb 11 2021 44.56 -0.20 -0.45% 44.98 45.26 43.75 1,203,048
Your Recent History
NYSE
CIT
CIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 04:18:33