CIT

CIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CIT Group Inc CIT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.75 -1.92% 38.40 18:22:57
Open Price Low Price High Price Close Price Prev Close
39.40 38.34 39.54 38.46 39.15
more quote information »

CIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9541.0538.0739.91788,557-1.55-3.88%
1 Month36.4441.0934.7738.38915,6861.965.38%
3 Months31.3841.0929.9435.821,303,7327.0222.37%
6 Months18.9741.0915.6526.591,802,79119.43102.42%
1 Year45.2548.9612.0223.822,209,805-6.85-15.14%
3 Years51.5656.1412.0235.251,378,748-13.16-25.52%
5 Years29.5056.1412.0237.311,557,0368.9030.17%

CIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 38.46 -0.69 -1.76% 39.40 39.54 38.34 816,189
Jan 25 2021 39.15 -0.58 -1.46% 38.94 39.63 38.07 781,766
Jan 22 2021 39.73 0.22 0.56% 38.81 39.76 38.7104 722,088
Jan 21 2021 39.51 -1.13 -2.78% 40.48 40.725 39.43 540,038
Jan 20 2021 40.64 0.64 1.6% 40.01 41.05 39.95 1,174,824
Jan 19 2021 40.00 0.28 0.7% 39.95 40.23 39.18 724,070
Jan 15 2021 39.72 -0.02 -0.05% 38.80 40.23 38.80 665,866
Jan 14 2021 39.74 0.05 0.13% 40.02 40.31 39.54 726,890
Jan 13 2021 39.69 -0.09 -0.23% 39.55 39.89 38.85 748,837
Jan 12 2021 39.78 -0.21 -0.53% 39.91 40.57 39.555 812,066
Jan 11 2021 39.99 0.86 2.2% 38.44 40.24 38.37 551,846
Jan 08 2021 39.13 -1.05 -2.61% 40.32 40.32 38.55 762,481
Jan 07 2021 40.18 0.43 1.08% 40.29 41.09 40.11 815,757
Jan 06 2021 39.75 2.76 7.46% 38.27 41.04 37.69 1,833,823
Jan 05 2021 36.99 1.18 3.3% 35.90 37.44 35.90 651,310
Jan 04 2021 35.81 -0.09 -0.25% 36.26 36.68 34.77 1,080,377
Dec 31 2020 35.90 0.45 1.27% 35.43 36.16 34.86 737,266
Dec 30 2020 35.45 0.45 1.29% 35.08 35.61 35.02 1,589,992
Dec 29 2020 35.00 -1.43 -3.93% 36.44 36.60 34.81 1,563,047
See More Historical Prices ยป
Your Recent History
NYSE
CIT
CIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 00:12:36