ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Enhanced Capital and Income Fund Inc

BlackRock Enhanced Capital and Income Fund Inc (CII)

19.34
-0.15
(-0.77%)
Closed July 21 4:00PM
19.43
0.09
(0.47%)
After Hours: 4:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-3.6688150718920.1720.3419.310858919.86004621CS
4-0.18-0.91789903110719.6120.419.38741019.93778016CS
120.914.9136069114518.5220.418.518073519.52561557CS
260.552.9131355932218.8820.418.267938819.35452988CS
520.512.695560253718.9220.416.767614118.93483672CS
156-1.34-6.4516129032320.7722.316.1958387319.03785239CS
2603.1619.42224953916.2722.39.569964417.5185783CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880019.34-0.15-0.7719.4919.524119.372777
172134240019.49-0.29-1.4719.7519.8519.4685133337
172125600019.78-0.27-1.3519.8519.9919.7696519
172116960020.050.10.5019.9620.13519.95103669
172108320019.95-0.15-0.752020.2219.9394947
172082400020.1-0.07-0.3520.1720.3420.09118740
172073760020.17-0.08-0.4020.2120.420.167171201
172065120020.250.110.5520.1620.2820.131769978
172056480020.140.090.4520.1320.179820.0654123
172047840020.05-0.1-0.5020.220.248620.0187662
172021920020.1500.0020.1120.169920.000140007
172004064020.150.10.5020.120.152047147
171996000020.050.10.502020.0519.9154720
171987360019.950.10.502020.05519.9291909
171961440019.8500.0019.8519.8519.850
171952800019.850.030.1519.8219.921819.872335
171944160019.82-0.02-0.1019.8119.8419.7586289
171935520019.840.040.2019.8919.9419.7773891
171926880019.80.10.5119.6819.8919.6851584
171900960019.70.030.1519.6119.7519.6191016
171892320019.67-0.05-0.2519.8619.8819.630489838
171875040019.72-0.02-0.1019.6719.7419.6473969
171866400019.740.180.9219.4819.7419.4893083
171840480019.56-0.21-1.0619.5519.7319.48110969
171831840019.77-0.04-0.2019.8619.8619.71121950
171823200019.810.120.6119.820.0119.7495179
171814560019.690.180.9219.5119.819.4201121270
171805920019.51-0.04-0.2019.5519.679919.49563036
171780000019.550.10.5119.4119.6519.4177963
171771360019.45-0.01-0.0519.4819.5519.4170135
171762720019.460.110.5719.4219.490319.3551655
171754080019.35-0.01-0.0519.3219.429919.2351170
171745440019.360.030.1619.3519.4819.260172461
171719520019.330.120.6219.3319.43919.1784530
171710880019.210.020.1019.2419.2919.1563162
171702240019.19-0.17-0.8819.319.319.1781636
171693600019.360.060.3119.319.419.384328
171659040019.30.130.6819.219.4119.265053
171650400019.17-0.21-1.0819.4219.4319.15178661
171641760019.380.030.1619.3219.4419.3248963
171633120019.350.050.2619.319.4319.29559219
171624480019.3-0.04-0.2119.2819.429819.2866736
171598560019.340.030.1619.3219.3819.310458377
171589920019.31-0.02-0.1019.3519.419.250152736
171581280019.330.150.7819.2319.368419.2368738
171572640019.18-0.01-0.0519.1419.2419.183132
171564000019.19-0.03-0.1619.2419.269919.1873604
171538080019.220.070.3719.2619.2619.188269
171529440019.150.010.0519.1419.2519.1251709
171520800019.14-0.04-0.2119.119.203519.141965
171512160019.180.090.4719.0619.2319.0673591
171503520019.090.020.1019.1219.1719.0498963
171477600019.070.281.4918.9919.0718.910140686
171468960018.790.160.8618.818.8218.657743469
171460320018.630.070.3818.5318.8618.5387015
171451680018.56-0.06-0.3218.6218.6818.5290066
171443040018.62-0.02-0.1118.7418.76118.5498074
171417120018.640.211.1418.5218.6918.5178518
171408480018.43-0.12-0.6518.2518.449918.25108069
171399840018.55-0.15-0.8018.7818.7818.5384531
171391200018.70.261.4118.5418.7518.5485770
171382560018.440.140.7718.3318.559918.3391317

Your Recent History

Delayed Upgrade Clock