ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CION Investment Corporation

CION Investment Corporation (CICB)

24.5899
0.1199
(0.49%)
24.5899
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.5899
Bid
-
Ask
-
Volume
4,144
24.45 Day's Range 24.66
24.32 52 Week Range 26.03
Previous Close
24.47
Open
24.48
Last Trade
100
@
24.5899
Last Trade Time
Average Volume (3m)
7,573
Financial Volume
$ 101,747
VWAP
24.5528

CICB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1901-0.76715092816824.7824.9624.45577724.7956286CS
4-0.3501-1.4037690457124.9425.0424.45713224.73371524CS
12-0.3985-1.5947399593424.988425.2424.32757324.67325719CS
26-0.4101-1.64042525.4524.321430425.01109158CS
52-0.5701-2.2658982511925.1626.0324.322338825.31940922CS
156-0.5701-2.2658982511925.1626.0324.322338825.31940922CS
260-0.5701-2.2658982511925.1626.0324.322338825.31940922CS

CICB - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is $ 24.5899
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of $ 24.32 to $ 26.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTNMntn Inc
$ 22.715
(22.72%)
1.19M
SSTSystem1 Inc
$ 4.50
(16.28%)
698.01k
DDD3D Systems Corporation
$ 1.945
(15.77%)
6.77M
VNCEVince Holding Corp
$ 1.68
(15.07%)
196.91k
SKILSkillsoft Corp
$ 17.96
(14.69%)
140.31k
TGEGeneration Essentials Group
$ 6.2036
(-18.05%)
237.65k
NINENine Energy Service Inc
$ 0.63
(-14.19%)
17.03M
LVWRLivewire Group Inc
$ 5.13
(-9.52%)
1.26M
BIO.BBio Rad Laboratories Inc
$ 227.26
(-9.13%)
26
NTZNatuzzi S P A
$ 3.61
(-7.67%)
2.87k
BBAIBigBear ai Holdings Inc
$ 4.1345
(11.14%)
141.16M
BTEBaytex Energy Corporation
$ 2.015
(-3.59%)
100.57M
FFord Motor Company
$ 10.62
(1.82%)
75.2M
NUNu Holdings Ltd
$ 12.385
(4.08%)
69.33M
QBTSD Wave Quantum Inc
$ 16.0199
(5.60%)
59.37M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
IS THIS REAL https://x.com/MaverickDarby/status/1934828001637880037
nowwhat2 nowwhat2 4 minutes ago
6 DAYS AGO ;

https://investorshub.advfn.com/uimage/uploads/2025/6/17/dpevrxrp_^_10_3m_5pm_236_FIREWORKS_CITY.jpg



https://investorshub.advfn.com/uimage/uploads/2025/6/17/vtprhXRP_^_16_3M_10pm_firewoks_w_10.jpg




https
XRPUSD
ubueltp ubueltp 7 minutes ago
Thanks Henry, I’ll buy more
ELTP
ubueltp ubueltp 7 minutes ago
Thanks Henry, I’ll buy more
ELTP
igotthemojo igotthemojo 7 minutes ago
agreed...they need to get people out of the way that are blocking progress...it shouldnt take 20 years to build a nuclear facility...

and in any case, why would someone being pushed out of a job be such a big deal anyway?...was he like a supreme court justice?...hired for life?...
FCEL
Steady_T Steady_T 11 minutes ago
It also might give the folks with angst a chance to handle it in PM rather than on the board.

Nah, that is wishful thinking.

Never mind, in my best Emily Litella voice.
janice shell janice shell 14 minutes ago
Apparently Santa Monica is full of signs telling Stephan Miller he'd better not come home...
B402 B402 14 minutes ago
At 70% disapproval, I'd say you're doing pretty good.

Mostly Peaceful too
janice shell janice shell 15 minutes ago
Yes. TACO!!!
Steady_T Steady_T 16 minutes ago
US markets do cover multiple time zones.

It can't cost that many CPU cycles on a Friday afternoon that aren't already going to waste.

3 or 4 hours sounds about right to me. But then I live in the CDT.

Hell, let the idiots rage at each other all evening.
Steady_T Steady_T 23 minutes ago
It turns out that it takes available money to restart Direct. You may have noticed that money has been in short supply for NWBO for quite a while.
NWBO
skitahoe skitahoe 24 minutes ago
The speed and requirements put on DCVax-L by the FDA and others may largely be determined by how quickly after UK approval a decision by other regulators is required. In that I believe the EDEN is needed before an application is submitted and given the fact that 6 months or more is required after t
NWBO
Zorax Zorax 25 minutes ago
Cool. I have to contend with bears and deer. A bear climbed over my wooden fence and scored 3 feeders on 7 foot iron Shepard hooks.

Came out in the morning and they were all bent like pretzels. You couldn't tell 2 of them were even bird feeders. He or she had climbed over the corner o
Jballer134 Jballer134 26 minutes ago
HE IS THE ONLY ONE PUMPING LOL IM ALMOST EMBARASSED HE IS A MAGA MAN LIKE ME… he may be a maga boy 👦
CLNV
littlejohn littlejohn 27 minutes ago
Israel killed 50 more starving people in

Gaza on Monday...

https://www.reuters.com/world/middle-east/40-killed-gaza-many-trying-reach-food-un-denounces-israeli-backed-aid-system-2025-06-16/

U.S. stocks had a rally...


so we watch...L
fink fink 29 minutes ago
$300+ barrel of oil? How could that help the equation for us?


https://shafaq.com/amp/en/Iraq/Iraq-warns-Oil-could-hit-300-amid-Iran-Israel-escalation

An American oil man's dream.
AZRH
na na na na 30 minutes ago
Seems like they could get clearance for Facial peel recoveries as well, or maybe even offer as an alternative.

https://www.youtube.com/watch?v=qWDyJjOP74c

“The HairCell platform is a unique, groundbreaking innovation in cell signaling for scalp and hair follicle health
EMED
arizona1 arizona1 31 minutes ago
Explain "commie" in your own words then. Right now!
Depthwalker Depthwalker 31 minutes ago
Hard to take down walls when orders are being routed to 10.25c, 10c reloading stack is there to absorb all those 11c buyers who are hanging on.
DTREF
Steady_T Steady_T 32 minutes ago
All that because he post the NWBO web site URL.

Temper temper.
NWBO
arizona1 arizona1 33 minutes ago
I don't know but trump says he's 6'3 so I guess Gavin is about 6'5. lol
BDEZ BDEZ 33 minutes ago
Data shows 89% INCREASE in homelessness in central Oregon

https://x.com/WallStreetApes/status/1934833897822671351

Your Recent History

Delayed Upgrade Clock