PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicos FAS Inc | CHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3635 | 16.67% | 2.5435 | 12:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.33 | 3.25 | 2.18 |
CHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 3.25 | 1.87 | 2.12 | 1,979,790 | 0.5435 | 27.18% |
| 1 Month | 1.52 | 3.25 | 1.51 | 1.86 | 2,209,378 | 1.02 | 67.34% |
| 3 Months | 1.09 | 3.25 | 1.06 | 1.65 | 1,985,338 | 1.45 | 133.35% |
| 6 Months | 1.34 | 3.25 | 0.9091 | 1.43 | 1,786,107 | 1.20 | 89.81% |
| 1 Year | 3.88 | 4.43 | 0.9091 | 1.81 | 2,353,566 | -1.34 | -34.45% |
| 3 Years | 9.67 | 10.90 | 0.9091 | 4.77 | 2,694,924 | -7.13 | -73.7% |
| 5 Years | 10.04 | 16.85 | 0.9091 | 7.14 | 2,563,859 | -7.50 | -74.67% |
CHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2.18 | 0.02 | 0.93% | 2.14 | 2.24 | 2.04 | 2,144,039 |
| Jan 21 2021 | 2.16 | 0.15 | 7.46% | 2.02 | 2.21 | 2.00 | 1,584,581 |
| Jan 20 2021 | 2.01 | -0.09 | -4.29% | 2.14 | 2.21 | 2.00 | 1,516,837 |
| Jan 19 2021 | 2.10 | 0.16 | 8.25% | 2.00 | 2.14 | 1.87 | 2,673,702 |
| Jan 15 2021 | 1.94 | 0.04 | 2.11% | 1.92 | 1.99 | 1.81 | 1,968,838 |
| Jan 14 2021 | 1.90 | 0.17 | 9.83% | 1.76 | 1.91 | 1.76 | 2,620,364 |
| Jan 13 2021 | 1.73 | -0.06 | -3.35% | 1.78 | 1.83 | 1.73 | 1,118,988 |
| Jan 12 2021 | 1.79 | 0.05 | 2.87% | 1.74 | 1.8399 | 1.72 | 1,161,524 |
| Jan 11 2021 | 1.74 | 0.03 | 1.75% | 1.69 | 1.78 | 1.69 | 874,139 |
| Jan 08 2021 | 1.71 | -0.05 | -2.84% | 1.81 | 1.81 | 1.68 | 1,287,888 |
| Jan 07 2021 | 1.76 | -0.04 | -2.22% | 1.86 | 1.87 | 1.73 | 1,436,820 |
| Jan 06 2021 | 1.80 | 0.01 | 0.56% | 1.79 | 1.91 | 1.77 | 3,132,320 |
| Jan 05 2021 | 1.79 | 0.11 | 6.55% | 1.65 | 1.81 | 1.65 | 2,269,580 |
| Jan 04 2021 | 1.68 | 0.09 | 5.66% | 1.60 | 1.70 | 1.52 | 2,499,075 |
| Dec 31 2020 | 1.59 | -0.09 | -5.36% | 1.65 | 1.69 | 1.585 | 1,583,971 |
| Dec 30 2020 | 1.68 | -0.02 | -1.18% | 1.79 | 1.79 | 1.6422 | 1,082,983 |
| Dec 29 2020 | 1.70 | -0.20 | -10.53% | 1.91 | 2.10 | 1.65 | 3,419,310 |
| Dec 28 2020 | 1.90 | 0.41 | 27.52% | 1.52 | 2.08 | 1.51 | 7,393,847 |
