PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicos FAS Inc | CHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -6.52% | 1.29 | 1.28 | 1.45 | 1.37 | 1.38 | 18:56:48 |
CHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.50 | 1.23 | 1.40 | 2,628,292 | -0.08 | -5.84% |
| 1 Month | 1.44 | 1.62 | 1.20 | 1.38 | 3,204,457 | -0.15 | -10.42% |
| 3 Months | 1.47 | 2.4796 | 0.9404 | 1.41 | 3,145,440 | -0.18 | -12.24% |
| 6 Months | 4.20 | 4.43 | 0.9301 | 2.20 | 2,877,196 | -2.91 | -69.29% |
| 1 Year | 3.41 | 5.14 | 0.9301 | 2.88 | 2,686,823 | -2.12 | -62.17% |
| 3 Years | 9.05 | 10.90 | 0.9301 | 5.74 | 2,810,825 | -7.76 | -85.75% |
| 5 Years | 16.11 | 17.09 | 0.9301 | 8.17 | 2,616,931 | -14.82 | -91.99% |
CHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 1.32 | -0.15 | -10.2% | 1.37 | 1.45 | 1.28 | 9,148,281 |
| Jul 09 2020 | 1.47 | 0.09 | 6.52% | 1.32 | 1.50 | 1.24 | 4,243,142 |
| Jul 08 2020 | 1.38 | 0.05 | 3.76% | 1.32 | 1.38 | 1.28 | 2,049,516 |
| Jul 07 2020 | 1.33 | -0.04 | -2.92% | 1.32 | 1.37 | 1.23 | 2,790,833 |
| Jul 06 2020 | 1.37 | 0.07 | 5.38% | 1.37 | 1.3823 | 1.30 | 1,429,675 |
| Jul 02 2020 | 1.30 | -0.03 | -2.26% | 1.36 | 1.40 | 1.30 | 1,444,317 |
| Jul 01 2020 | 1.33 | -0.02 | -1.48% | 1.39 | 1.45 | 1.30 | 2,326,840 |
| Jun 30 2020 | 1.35 | 0.02 | 1.5% | 1.37 | 1.40 | 1.31 | 2,448,178 |
| Jun 29 2020 | 1.33 | 0.05 | 3.91% | 1.27 | 1.35 | 1.21 | 1,824,659 |
| Jun 26 2020 | 1.28 | 0.01 | 0.79% | 1.33 | 1.33 | 1.21 | 9,896,025 |
| Jun 25 2020 | 1.27 | 0.02 | 1.6% | 1.21 | 1.32 | 1.20 | 2,858,377 |
| Jun 24 2020 | 1.25 | -0.08 | -6.02% | 1.33 | 1.365 | 1.2338 | 2,769,698 |
| Jun 23 2020 | 1.33 | -0.09 | -6.34% | 1.41 | 1.42 | 1.32 | 3,535,481 |
| Jun 22 2020 | 1.42 | 0.02 | 1.43% | 1.39 | 1.44 | 1.36 | 2,588,016 |
| Jun 19 2020 | 1.40 | 0.01 | 0.72% | 1.43 | 1.51 | 1.37 | 6,633,802 |
| Jun 18 2020 | 1.39 | -0.01 | -0.71% | 1.37 | 1.46 | 1.3301 | 2,529,752 |
| Jun 17 2020 | 1.40 | -0.12 | -7.89% | 1.51 | 1.56 | 1.37 | 2,893,101 |
| Jun 16 2020 | 1.52 | 0.11 | 7.8% | 1.60 | 1.62 | 1.44 | 3,035,582 |
| Jun 15 2020 | 1.41 | -0.14 | -9.03% | 1.42 | 1.50 | 1.32 | 2,910,144 |
| Jun 12 2020 | 1.55 | 0.23 | 17.42% | 1.44 | 1.55 | 1.35 | 2,941,004 |
| Jun 11 2020 | 1.32 | -0.20 | -13.16% | 1.35 | 1.52 | 1.30 | 5,177,125 |
