We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01 | -0.131578947368 | 7.6 | 7.6 | 7.59 | 7324122 | 7.59 | CS |
26 | 0.12 | 1.60642570281 | 7.47 | 7.6 | 7.43 | 3928167 | 7.51614277 | CS |
52 | 2.33 | 44.2965779468 | 5.26 | 7.6 | 4.34 | 2522144 | 6.44753634 | CS |
156 | 4.35 | 134.259259259 | 3.24 | 7.6 | 2.67 | 2261390 | 5.63957853 | CS |
260 | 3.23 | 74.0825688073 | 4.36 | 7.6 | 0.9091 | 2425788 | 4.30960651 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1711579200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1711492800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1711406400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1711147200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1711060800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710974400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710888000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710801600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710542400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710456000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710369600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710283200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1710196800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709941200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709854800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709768400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709682000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709595600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709336400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709250000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709163600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1709077200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708990800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708731600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708645200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708558800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708472400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708126800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1708040400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707954000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707867600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707781200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707522000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707435600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707349200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707262800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1707176400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706917200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706830800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706744400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706658000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706571600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706312400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706226000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706139600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1706053200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705966800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705707600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705621200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705534800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705448400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705102800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1705016400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1704930000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1704843600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1704757200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1704498000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1704411600 | 7.59 | -0.01 | -0.13 | 7.6 | 7.6 | 7.59 | 7324122 |
1704325200 | 7.6 | 0.01 | 0.13 | 7.59 | 7.6 | 7.59 | 3023947 |
1704238800 | 7.59 | 0.01 | 0.13 | 7.59 | 7.6 | 7.58 | 5395534 |
1703893200 | 7.58 | 0 | 0.00 | 7.59 | 7.6 | 7.58 | 1802193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions