PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicos FAS Inc | CHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -3.99% | 4.09 | 4.27 | 4.04 | 4.27 | 4.26 | 19:59:37 |
CHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.43 | 3.99 | 4.24 | 2,090,583 | -0.08 | -1.92% |
| 1 Month | 4.01 | 4.80 | 3.60 | 4.11 | 2,267,831 | 0.08 | 2.0% |
| 3 Months | 3.49 | 5.14 | 3.43 | 4.13 | 2,457,542 | 0.60 | 17.19% |
| 6 Months | 3.20 | 5.14 | 2.33 | 3.72 | 2,516,177 | 0.89 | 27.81% |
| 1 Year | 6.28 | 6.38 | 2.33 | 3.99 | 2,864,319 | -2.19 | -34.87% |
| 3 Years | 13.13 | 15.50 | 2.33 | 7.30 | 2,771,281 | -9.04 | -68.85% |
| 5 Years | 16.84 | 18.98 | 2.33 | 9.51 | 2,527,399 | -12.75 | -75.71% |
CHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 4.09 | -0.17 | -3.99% | 4.27 | 4.27 | 4.04 | 1,770,884 |
| Jan 23 2020 | 4.26 | -0.05 | -1.16% | 4.27 | 4.34 | 4.14 | 2,100,324 |
| Jan 22 2020 | 4.31 | 0.13 | 3.11% | 4.19 | 4.43 | 4.17 | 2,389,985 |
| Jan 21 2020 | 4.18 | 0.01 | 0.24% | 4.13 | 4.21 | 3.99 | 2,317,768 |
| Jan 17 2020 | 4.17 | -0.01 | -0.24% | 4.17 | 4.20 | 4.12 | 1,554,256 |
| Jan 16 2020 | 4.18 | 0.01 | 0.24% | 4.23 | 4.26 | 4.12 | 1,586,780 |
| Jan 15 2020 | 4.17 | -0.02 | -0.48% | 4.18 | 4.25 | 4.12 | 1,845,362 |
| Jan 14 2020 | 4.19 | 0.03 | 0.72% | 4.18 | 4.26 | 4.12 | 1,857,613 |
| Jan 13 2020 | 4.16 | -0.16 | -3.7% | 4.20 | 4.26 | 4.08 | 2,379,838 |
| Jan 10 2020 | 4.32 | 0.16 | 3.85% | 4.20 | 4.37 | 4.11 | 2,601,566 |
| Jan 09 2020 | 4.16 | -0.59 | -12.42% | 4.44 | 4.60 | 4.10 | 6,478,558 |
| Jan 08 2020 | 4.75 | 0.80 | 20.25% | 3.97 | 4.80 | 3.75 | 2,160,764 |
| Jan 07 2020 | 3.95 | 0.02 | 0.51% | 3.95 | 4.01 | 3.85 | 1,885,653 |
| Jan 06 2020 | 3.93 | 0.13 | 3.42% | 3.75 | 3.9715 | 3.75 | 1,770,837 |
| Jan 03 2020 | 3.80 | 0.10 | 2.7% | 3.63 | 3.82 | 3.60 | 2,012,864 |
| Jan 02 2020 | 3.70 | -0.10 | -2.63% | 3.83 | 3.87 | 3.62 | 1,958,444 |
| Dec 31 2019 | 3.80 | 0.00 | 0.0% | 3.73 | 3.87 | 3.69 | 1,628,089 |
| Dec 30 2019 | 3.80 | -0.01 | -0.26% | 3.81 | 3.88 | 3.72 | 1,710,759 |
| Dec 27 2019 | 3.81 | -0.17 | -4.27% | 4.01 | 4.055 | 3.765 | 2,581,503 |
| Dec 26 2019 | 3.98 | -0.14 | -3.4% | 4.13 | 4.14 | 3.97 | 1,426,418 |
