CHRA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 3.85 | 1.14 | 42.07% | 4.88 | 5.20 | 3.54 | 29,978,060 |
Jan 14 2021 | 2.71 | 0.03 | 1.12% | 2.66 | 2.75 | 2.6599 | 56,759 |
Jan 13 2021 | 2.68 | -0.07 | -2.55% | 2.80 | 2.80 | 2.56 | 116,756 |
Jan 12 2021 | 2.75 | 0.00 | 0.0% | 2.80 | 3.00 | 2.74 | 253,312 |
Jan 11 2021 | 2.75 | -0.03 | -1.08% | 2.80 | 2.80 | 2.74 | 54,167 |
Jan 08 2021 | 2.78 | -0.01 | -0.36% | 2.79 | 2.8586 | 2.74 | 58,399 |
Jan 07 2021 | 2.79 | 0.06 | 2.2% | 2.78 | 2.8213 | 2.77 | 28,058 |
Jan 06 2021 | 2.73 | -0.02 | -0.73% | 2.80 | 2.82 | 2.71 | 36,758 |
Jan 05 2021 | 2.75 | -0.03 | -1.08% | 2.82 | 2.88 | 2.74 | 41,352 |
Jan 04 2021 | 2.78 | -0.09 | -3.14% | 2.92 | 2.968 | 2.75 | 50,675 |
Jan 01 2021 | 2.87 | 0.00 | +0.00% | 2.87 | 2.90 | 2.84 | 0 |
Dec 31 2020 | 2.87 | -0.02 | -0.69% | 2.87 | 2.90 | 2.84 | 16,894 |
Dec 30 2020 | 2.89 | -0.05 | -1.7% | 2.98 | 2.98 | 2.86 | 25,714 |
Dec 29 2020 | 2.94 | -0.04 | -1.34% | 2.97 | 3.00 | 2.93 | 7,416 |
Dec 28 2020 | 2.98 | 0.01 | 0.34% | 3.00 | 3.0899 | 2.96 | 34,621 |
Dec 25 2020 | 2.97 | 0.00 | +0.00% | 3.00 | 3.00 | 2.9354 | 0 |
Dec 24 2020 | 2.97 | 0.00 | +0.00% | 3.00 | 3.00 | 2.9354 | 0 |
Dec 24 2020 | 2.97 | 0.01 | 0.34% | 3.00 | 3.00 | 2.9354 | 13,649 |
Dec 23 2020 | 2.96 | 0.00 | 0.0% | 2.94 | 3.00 | 2.85 | 13,934 |
Dec 22 2020 | 2.96 | -0.09 | -2.95% | 3.09 | 3.10 | 2.9501 | 29,338 |
Dec 21 2020 | 3.05 | 0.05 | 1.67% | 2.97 | 3.16 | 2.97 | 20,721 |
Dec 18 2020 | 3.00 | 0.09 | 3.09% | 2.90 | 3.0799 | 2.90 | 103,794 |
Dec 17 2020 | 2.91 | 0.07 | 2.46% | 2.89 | 2.96 | 2.865 | 122,112 |
Dec 16 2020 | 2.84 | -0.05 | -1.56% | 2.86 | 2.96 | 2.81 | 58,206 |
Dec 15 2020 | 2.885 | -0.02 | -0.52% | 2.88 | 2.96 | 2.86 | 141,998 |
Dec 14 2020 | 2.90 | 0.12 | 4.32% | 2.85 | 2.90 | 2.84 | 7,300 |
Dec 11 2020 | 2.78 | -0.03 | -1.07% | 2.76 | 2.8299 | 2.755 | 21,419 |
Dec 10 2020 | 2.81 | 0.01 | 0.36% | 2.82 | 2.85 | 2.75 | 19,378 |
Dec 09 2020 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 0 |
Dec 08 2020 | 2.80 | -0.07 | -2.44% | 2.82 | 2.881 | 2.7351 | 11,645 |
Dec 07 2020 | 2.87 | 0.07 | 2.5% | 2.83 | 2.90 | 2.83 | 11,933 |
Dec 04 2020 | 2.80 | 0.00 | 0.0% | 2.81 | 2.90 | 2.79 | 12,011 |
Dec 03 2020 | 2.80 | -0.06 | -2.1% | 2.86 | 2.87 | 2.80 | 12,897 |
Dec 02 2020 | 2.86 | 0.02 | 0.7% | 2.86 | 2.91 | 2.83 | 10,146 |
Dec 01 2020 | 2.84 | 0.00 | 0.0% | 2.85 | 2.89 | 2.81 | 4,526 |
Nov 30 2020 | 2.84 | 0.02 | 0.71% | 2.80 | 3.00 | 2.80 | 15,771 |
Nov 27 2020 | 2.82 | 0.00 | +0.00% | 2.84 | 2.89 | 2.80 | 0 |
Nov 27 2020 | 2.82 | -0.04 | -1.4% | 2.84 | 2.89 | 2.80 | 17,712 |
Nov 26 2020 | 2.86 | 0.00 | +0.00% | 2.99 | 2.99 | 2.84 | 0 |
Nov 25 2020 | 2.86 | -0.11 | -3.7% | 2.99 | 2.99 | 2.84 | 34,790 |
Nov 24 2020 | 2.97 | 0.07 | 2.41% | 2.93 | 3.00 | 2.90 | 51,763 |
Nov 23 2020 | 2.90 | 0.00 | 0.0% | 2.98 | 3.011 | 2.8753 | 97,976 |
Nov 20 2020 | 2.90 | -0.08 | -2.52% | 2.98 | 3.00 | 2.85 | 177,862 |
Nov 19 2020 | 2.975 | 0.02 | 0.51% | 2.90 | 2.975 | 2.90 | 9,908 |
Nov 18 2020 | 2.96 | -0.01 | -0.34% | 3.00 | 3.00 | 2.935 | 4,305 |
Nov 17 2020 | 2.97 | 0.19 | 6.83% | 2.78 | 2.97 | 2.72 | 11,353 |
Nov 16 2020 | 2.78 | 0.03 | 1.09% | 2.77 | 2.86 | 2.68 | 43,987 |
Nov 13 2020 | 2.75 | 0.04 | 1.48% | 2.69 | 2.785 | 2.69 | 24,005 |
Nov 12 2020 | 2.71 | -0.06 | -2.17% | 2.71 | 2.7899 | 2.655 | 30,307 |
Nov 11 2020 | 2.77 | -0.19 | -6.42% | 2.96 | 3.00 | 2.765 | 141,068 |
Nov 10 2020 | 2.96 | 0.08 | 2.78% | 2.87 | 3.00 | 2.87 | 12,121 |
Nov 09 2020 | 2.88 | -0.09 | -3.03% | 3.00 | 3.00 | 2.84 | 20,263 |
Nov 06 2020 | 2.97 | 0.00 | 0.0% | 3.00 | 3.00 | 2.97 | 23,194 |
Nov 05 2020 | 2.97 | 0.02 | 0.68% | 2.98 | 3.00 | 2.89 | 11,211 |
Nov 04 2020 | 2.95 | 0.02 | 0.68% | 2.95 | 3.00 | 2.93 | 9,863 |
Nov 03 2020 | 2.93 | 0.04 | 1.38% | 2.91 | 2.965 | 2.87 | 1,611 |
Nov 02 2020 | 2.89 | 0.07 | 2.48% | 2.81 | 2.98 | 2.81 | 22,266 |
Oct 30 2020 | 2.82 | 0.00 | +0.00% | 2.85 | 2.90 | 2.82 | 0 |
Oct 30 2020 | 2.82 | -0.01 | -0.35% | 2.85 | 2.90 | 2.82 | 9,205 |
Oct 29 2020 | 2.83 | 0.04 | 1.43% | 2.84 | 2.84 | 2.66 | 31,052 |
Oct 28 2020 | 2.79 | -0.12 | -4.12% | 2.84 | 2.91 | 2.76 | 34,483 |
Oct 27 2020 | 2.91 | -0.01 | -0.34% | 2.95 | 3.00 | 2.91 | 27,144 |
Oct 26 2020 | 2.92 | -0.13 | -4.26% | 3.05 | 3.05 | 2.829 | 41,463 |
Oct 23 2020 | 3.05 | 0.07 | 2.35% | 2.98 | 3.05 | 2.8743 | 35,037 |
Oct 22 2020 | 2.98 | -0.01 | -0.33% | 3.03 | 3.03 | 2.98 | 58,662 |
Oct 21 2020 | 2.99 | 0.00 | 0.0% | 3.00 | 3.05 | 2.99 | 53,531 |
Oct 20 2020 | 2.99 | 0.03 | 1.01% | 3.02 | 3.0899 | 2.94 | 10,338 |
Oct 19 2020 | 2.96 | -0.09 | -2.95% | 3.00 | 3.0899 | 2.95 | 14,773 |