
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China. The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 7.97592174567 | 13.29 | 14.6 | 12.83 | 60512 | 13.97824002 | CS |
4 | 1.9 | 15.2610441767 | 12.45 | 14.6 | 12.2 | 29579 | 13.33036472 | CS |
12 | 1.55 | 12.109375 | 12.8 | 14.6 | 10.6 | 35836 | 12.390749 | CS |
26 | 2.17 | 17.816091954 | 12.18 | 14.6 | 10.6 | 34633 | 12.42231985 | CS |
52 | 4.01 | 38.7814313346 | 10.34 | 14.7398 | 9.29 | 35632 | 12.03504287 | CS |
156 | -0.67 | -4.46071904128 | 15.02 | 16.1585 | 9 | 27028 | 11.71737113 | CS |
260 | -7.96 | -35.6790676827 | 22.31 | 34.9885 | 9 | 23425 | 15.07831338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions