We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.37209302326 | 25.8 | 26.66 | 24.5408 | 119891 | 25.65869408 | CS |
| 4 | -1.64 | -6.17237485886 | 26.57 | 27.05 | 24.5408 | 132940 | 25.902723 | CS |
| 12 | -1.51 | -5.71104387292 | 26.44 | 28.1 | 24.5 | 189752 | 26.44752121 | CS |
| 26 | -3.75 | -13.0753138075 | 28.68 | 29.55 | 24.5 | 180139 | 26.74558137 | CS |
| 52 | -11.33 | -31.2465526751 | 36.26 | 37.15 | 24.5 | 147023 | 29.37836951 | CS |
| 156 | -24.55 | -49.6160064673 | 49.48 | 52.54 | 24.5 | 114874 | 36.21024962 | CS |
| 260 | -10.97 | -30.5571030641 | 35.9 | 52.54 | 20.1184 | 123752 | 38.9920883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 24.93 | -0.22 | -0.87 | 25.16 | 25.2323 | 24.5408 | 109666 |
| 1712961600 | 25.15 | -0.04 | -0.16 | 25.17 | 25.29 | 24.96 | 110014 |
| 1712875200 | 25.19 | -0.12 | -0.47 | 25.53 | 25.68 | 25.07 | 75053 |
| 1712788800 | 25.31 | -1.34 | -5.03 | 25.95 | 25.95 | 24.81 | 180469 |
| 1712702400 | 26.65 | 0.81 | 3.13 | 25.85 | 26.66 | 25.85 | 139438 |
| 1712616000 | 25.84 | 0.18 | 0.70 | 25.8 | 26.04 | 25.79 | 92053 |
| 1712356800 | 25.66 | 0.01 | 0.04 | 25.54 | 25.9 | 25.48 | 77726 |
| 1712270400 | 25.65 | 0.12 | 0.47 | 25.81 | 26.08 | 25.43 | 199136 |
| 1712184000 | 25.53 | -0.21 | -0.82 | 25.63 | 25.83 | 25.32 | 260967 |
| 1712097600 | 25.74 | -0.66 | -2.50 | 26.08 | 26.25 | 25.6 | 187490 |
| 1712011200 | 26.4 | -0.15 | -0.56 | 26.72 | 26.73 | 26.275 | 101027 |
| 1711665600 | 26.55 | 0.54 | 2.08 | 26.04 | 26.56 | 26 | 132553 |
| 1711579200 | 26.01 | 0.59 | 2.32 | 25.66 | 26.07 | 25.66 | 130837 |
| 1711492800 | 25.42 | -0.21 | -0.82 | 25.84 | 25.86 | 25.39 | 133613 |
| 1711406400 | 25.63 | -0.46 | -1.76 | 26.23 | 26.3 | 25.62 | 113166 |
| 1711147200 | 26.09 | -0.85 | -3.16 | 27.05 | 27.05 | 26.06 | 113241 |
| 1711060800 | 26.94 | 0.27 | 1.01 | 26.88 | 27.02 | 26.61 | 111242 |
| 1710974400 | 26.67 | 0.37 | 1.41 | 26.11 | 26.75 | 26.09 | 111370 |
| 1710888000 | 26.3 | 0.19 | 0.73 | 26.15 | 26.54 | 26.05 | 92124 |
| 1710801600 | 26.11 | -0.45 | -1.69 | 26.57 | 26.605 | 26.04 | 152073 |
| 1710542400 | 26.56 | 0.31 | 1.18 | 25.99 | 26.6 | 25.99 | 549901 |
| 1710456000 | 26.25 | -0.66 | -2.45 | 26.7 | 26.74 | 26.06 | 145266 |
| 1710369600 | 26.91 | -0.09 | -0.33 | 26.92 | 27.05 | 26.85 | 127082 |
| 1710283200 | 27 | -0.06 | -0.22 | 26.96 | 27.1475 | 26.7783 | 132965 |
| 1710196800 | 27.06 | 0.06 | 0.22 | 27.02 | 27.08 | 26.66 | 113638 |
| 1709941200 | 27 | 0.11 | 0.41 | 27.09 | 27.27 | 26.775 | 103384 |
| 1709854800 | 26.89 | -0.05 | -0.19 | 27.17 | 27.32 | 26.79 | 169367 |
| 1709768400 | 26.94 | -0.1 | -0.37 | 27.17 | 27.29 | 26.65 | 171338 |
| 1709682000 | 27.04 | 0.04 | 0.15 | 26.87 | 27.35 | 26.854 | 191731 |
| 1709595600 | 27 | -0.15 | -0.55 | 27.1 | 27.23 | 26.77 | 133640 |
| 1709336400 | 27.15 | 0.01 | 0.04 | 27.2 | 27.31 | 26.66 | 249647 |
| 1709250000 | 27.14 | 0.11 | 0.41 | 27.42 | 27.73 | 27.02 | 398038 |
| 1709163600 | 27.03 | 0.03 | 0.11 | 26.85 | 27.08 | 26.79 | 364605 |
| 1709077200 | 27 | 0.25 | 0.93 | 27.01 | 27.2 | 26.66 | 283575 |
| 1708990800 | 26.75 | -0.21 | -0.78 | 26.96 | 27.42 | 26.59 | 144863 |
| 1708731600 | 26.96 | -0.19 | -0.70 | 27.19 | 27.19 | 26.7214 | 179371 |
| 1708645200 | 27.15 | 0.57 | 2.14 | 26.57 | 27.195 | 26.2 | 193082 |
| 1708558800 | 26.58 | -0.64 | -2.35 | 27.27 | 27.42 | 26.47 | 216012 |
| 1708472400 | 27.22 | 0.03 | 0.11 | 26.94 | 27.945 | 26.74 | 245604 |
| 1708126800 | 27.19 | -0.73 | -2.61 | 27.13 | 27.43 | 26.38 | 386382 |
| 1708040400 | 27.92 | 0.33 | 1.20 | 27.72 | 28.1 | 27.62 | 434994 |
| 1707954000 | 27.59 | 0.87 | 3.26 | 27.15 | 27.85 | 26.79 | 321153 |
| 1707867600 | 26.72 | -0.83 | -3.01 | 26.8107 | 27.14 | 26.5275 | 293194 |
| 1707781200 | 27.55 | 1.21 | 4.59 | 26.35 | 27.67 | 26.35 | 262535 |
| 1707522000 | 26.34 | 0.93 | 3.66 | 25.5 | 26.35 | 25.4059 | 142468 |
| 1707435600 | 25.41 | 0.35 | 1.40 | 24.94 | 25.64 | 24.885 | 136665 |
| 1707349200 | 25.06 | -0.33 | -1.30 | 25.42 | 25.42 | 24.83 | 159416 |
| 1707262800 | 25.39 | 0.41 | 1.64 | 24.95 | 25.48 | 24.94 | 202291 |
| 1707176400 | 24.98 | -0.16 | -0.64 | 24.81 | 25.21 | 24.5 | 559801 |
| 1706917200 | 25.14 | -0.56 | -2.18 | 25.33 | 25.55 | 24.81 | 172900 |
| 1706830800 | 25.7 | 0.11 | 0.43 | 25.54 | 25.71 | 24.789 | 190403 |
| 1706744400 | 25.59 | -0.31 | -1.20 | 25.98 | 25.9987 | 25.45 | 153248 |
| 1706658000 | 25.9 | -0.29 | -1.11 | 26.14 | 26.14 | 25.77 | 93431 |
| 1706571600 | 26.19 | -0.06 | -0.23 | 26.2 | 26.2439 | 25.74 | 102766 |
| 1706312400 | 26.25 | 0.15 | 0.57 | 26.35 | 26.35 | 25.88 | 108903 |
| 1706226000 | 26.1 | 0.31 | 1.20 | 26.22 | 26.26 | 25.82 | 123078 |
| 1706139600 | 25.79 | -0.18 | -0.69 | 26.29 | 26.29 | 25.645 | 195780 |
| 1706053200 | 25.97 | -0.51 | -1.93 | 26.71 | 26.76 | 25.735 | 126276 |
| 1705966800 | 26.48 | 0.19 | 0.72 | 26.44 | 26.85 | 26.44 | 191968 |
| 1705707600 | 26.29 | 0.4 | 1.54 | 26.07 | 26.31 | 25.8 | 144950 |
| 1705621200 | 25.89 | -0.22 | -0.84 | 26.18 | 26.28 | 25.73 | 226675 |
| 1705534800 | 26.11 | -0.29 | -1.10 | 26.01 | 26.295 | 25.81 | 435670 |
| 1705448400 | 26.4 | 0.34 | 1.30 | 25.88 | 26.47 | 25.6854 | 199716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
